Tradegate Exchange

Nvidia Corp.

1534

857

133.30

Date	Time	Volume	Order Volume	Price
27/12/2024	11:02:16.898	20		133.30
			20	133.30
			20	133.30
27/12/2024	11:02:07.934	5		133.30
			5	133.30
			5	133.30
27/12/2024	11:00:30.490	1		133.24
			1	133.24
			1	133.24
27/12/2024	11:00:18.364	23		133.24
			23	133.24
			23	133.24
27/12/2024	11:00:12.357	149		133.18
			149	133.18
			149	133.18
27/12/2024	11:00:04.470	18		133.20
			18	133.20
			18	133.20
27/12/2024	11:00:02.563	173		133.20
			173	133.20
			173	133.20
27/12/2024	10:59:38.187	26		133.22
			26	133.22
			26	133.22
27/12/2024	10:59:32.523	1		133.22
			1	133.22
			1	133.22
27/12/2024	10:59:25.001	37		133.20
			37	133.20
			37	133.20
27/12/2024	10:59:13.929	2		133.20
			2	133.20
			2	133.20
27/12/2024	10:58:49.874	4		133.22
			4	133.22
			4	133.22
27/12/2024	10:58:30.000	170		133.14
			170	133.14
			170	133.14
27/12/2024	10:58:13.717	80		133.20
			80	133.20
			80	133.20
27/12/2024	10:58:11.206	300		133.16
			300	133.16
			300	133.16
27/12/2024	10:58:01.205	13		133.20
			13	133.20
			13	133.20
27/12/2024	10:57:45.335	45		133.18
			45	133.18
			45	133.18
27/12/2024	10:57:36.278	20		133.20
			20	133.20
			20	133.20
27/12/2024	10:57:31.276	1		133.20
			1	133.20
			1	133.20
27/12/2024	10:57:12.785	20		133.22
			20	133.22
			20	133.22
27/12/2024	10:57:12.691	8		133.12
			8	133.12
			8	133.12
27/12/2024	10:57:11.267	1		133.22
			1	133.22
			1	133.22
27/12/2024	10:56:54.811	397		133.16
			1	133.16
			396	133.16
			397	133.16
27/12/2024	10:56:29.007	300		133.32
			300	133.32
			300	133.32
27/12/2024	10:56:28.952	500		133.32
			500	133.32
			500	133.32
27/12/2024	10:56:28.486	120		133.28
			120	133.28
			120	133.28
27/12/2024	10:56:07.777	1		133.30
			1	133.30
			1	133.30
27/12/2024	10:55:48.646	7		133.26
			7	133.26
			7	133.26
27/12/2024	10:55:39.252	80		133.24
			80	133.24
			80	133.24
27/12/2024	10:54:48.196	9		133.18
			9	133.18
			9	133.18
27/12/2024	10:54:44.825	1		133.24
			1	133.24
			1	133.24
27/12/2024	10:54:22.589	15		133.26
			15	133.26
			15	133.26
27/12/2024	10:54:18.930	12		133.18
			12	133.18
			12	133.18
27/12/2024	10:54:17.274	50		133.18
			50	133.18
			50	133.18
27/12/2024	10:54:05.467	20		133.28
			20	133.28
			20	133.28
27/12/2024	10:53:51.041	10		133.28
			10	133.28
			10	133.28
27/12/2024	10:53:29.909	86		133.24
			86	133.24
			86	133.24
27/12/2024	10:53:09.558	187		133.16
			187	133.16
			187	133.16
27/12/2024	10:52:56.011	150		133.24
			150	133.24
			150	133.24
27/12/2024	10:52:44.700	50		133.20
			50	133.20
			50	133.20
27/12/2024	10:52:44.644	4		133.20
			4	133.20
			4	133.20
27/12/2024	10:52:28.991	75		133.28
			75	133.28
			75	133.28
27/12/2024	10:52:21.156	200		133.22
			200	133.22
			200	133.22
27/12/2024	10:51:56.439	1		133.28
			1	133.28
			1	133.28
27/12/2024	10:51:50.607	118		133.22
			118	133.22
			118	133.22
27/12/2024	10:51:04.565	20		133.26
			20	133.26
			20	133.26
27/12/2024	10:51:03.191	2		133.30
			2	133.30
			2	133.30
27/12/2024	10:50:57.459	155		133.30
			155	133.30
			155	133.30
27/12/2024	10:50:53.933	1		133.30
			1	133.30
			1	133.30
27/12/2024	10:50:53.788	5		133.30
			5	133.30
			5	133.30
27/12/2024	10:50:45.714	8		133.32
			8	133.32
			8	133.32
27/12/2024	10:50:32.013	30		133.24
			30	133.24
			30	133.24
27/12/2024	10:50:26.820	5		133.32
			5	133.32
			5	133.32
27/12/2024	10:50:23.630	3		133.26
			3	133.26
			3	133.26
27/12/2024	10:50:20.516	11		133.26
			11	133.26
			11	133.26
27/12/2024	10:50:06.321	1		133.26
			1	133.26
			1	133.26
27/12/2024	10:49:56.190	61		133.32
			61	133.32
			61	133.32
27/12/2024	10:49:47.618	37		133.32
			37	133.32
			37	133.32
27/12/2024	10:49:36.140	50		133.28
			50	133.28
			50	133.28
27/12/2024	10:49:34.423	1		133.32
			1	133.32
			1	133.32
27/12/2024	10:48:55.936	15		133.30
			15	133.30
			15	133.30
27/12/2024	10:48:53.093	364		133.34
			364	133.34
			364	133.34
27/12/2024	10:48:41.382	1		133.34
			1	133.34
			1	133.34
27/12/2024	10:48:37.687	14		133.36
			14	133.36
			14	133.36
27/12/2024	10:48:29.385	73		133.40
			73	133.40
			73	133.40
27/12/2024	10:48:29.284	224		133.40
			157	133.40
			67	133.40
			224	133.40
27/12/2024	10:47:49.945	60		133.36
			60	133.36
			60	133.36
27/12/2024	10:47:22.053	1		133.36
			1	133.36
			1	133.36
27/12/2024	10:47:16.350	77		133.42
			77	133.42
			77	133.42
27/12/2024	10:47:00.019	250		133.38
			250	133.38
			250	133.38
27/12/2024	10:46:57.365	2		133.38
			2	133.38
			2	133.38
27/12/2024	10:46:49.445	45		133.36
			45	133.36
			45	133.36
27/12/2024	10:46:34.270	119		133.40
			119	133.40
			119	133.40
27/12/2024	10:46:08.574	18		133.38
			18	133.38
			18	133.38
27/12/2024	10:46:04.621	2		133.38
			2	133.38
			2	133.38
27/12/2024	10:45:50.583	20		133.34
			20	133.34
			20	133.34
27/12/2024	10:45:49.040	11		133.36
			1	133.36
			11	133.36
			10	133.36
27/12/2024	10:45:36.751	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:45:36.614	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:45:36.455	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:45:33.815	500		133.34
			496	133.34
			4	133.34
			500	133.34
27/12/2024	10:45:29.313	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:45:07.839	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:44:52.955	30		133.38
			30	133.38
			30	133.38
27/12/2024	10:44:22.675	6		133.40
			6	133.40
			6	133.40
27/12/2024	10:43:48.607	10		133.36
			10	133.36
			10	133.36
27/12/2024	10:43:43.665	3		133.36
			3	133.36
			3	133.36
27/12/2024	10:43:14.197	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:42:57.897	80		133.38
			80	133.38
			80	133.38
27/12/2024	10:42:46.013	18		133.40
			18	133.40
			18	133.40
27/12/2024	10:42:42.830	3		133.42
			3	133.42
			3	133.42
27/12/2024	10:42:30.810	100		133.36
			100	133.36
			100	133.36
27/12/2024	10:42:26.876	3		133.42
			3	133.42
			3	133.42
27/12/2024	10:42:20.172	500		133.42
			500	133.42
			500	133.42
27/12/2024	10:42:04.893	40		133.42
			40	133.42
			40	133.42
27/12/2024	10:42:01.044	24		133.40
			24	133.40
			24	133.40
27/12/2024	10:41:42.834	20		133.38
			20	133.38
			20	133.38
27/12/2024	10:41:39.310	99		133.36
			99	133.36
			99	133.36
27/12/2024	10:41:28.581	15		133.38
			15	133.38
			15	133.38
27/12/2024	10:41:28.330	40		133.46
			40	133.46
			40	133.46
27/12/2024	10:41:24.738	184		133.40
			184	133.40
			184	133.40
27/12/2024	10:41:13.154	8		133.40
			8	133.40
			8	133.40
27/12/2024	10:41:10.984	20		133.38
			20	133.38
			20	133.38
27/12/2024	10:41:07.000	1		133.42
			1	133.42
			1	133.42
27/12/2024	10:41:05.681	75		133.40
			75	133.40
			75	133.40
27/12/2024	10:41:01.888	3		133.42
			3	133.42
			3	133.42
27/12/2024	10:40:59.438	8		133.38
			8	133.38
			8	133.38
27/12/2024	10:40:47.954	56		133.40
			56	133.40
			56	133.40
27/12/2024	10:40:41.237	150		133.42
			150	133.42
			150	133.42
27/12/2024	10:40:33.021	15		133.42
			15	133.42
			15	133.42
27/12/2024	10:40:30.505	10		133.42
			10	133.42
			10	133.42
27/12/2024	10:40:26.415	8		133.40
			8	133.40
			8	133.40
27/12/2024	10:40:23.981	50		133.36
			50	133.36
			50	133.36
27/12/2024	10:40:20.042	1		133.42
			1	133.42
			1	133.42
27/12/2024	10:40:19.761	30		133.40
			30	133.40
			30	133.40
27/12/2024	10:40:17.523	18		133.40
			18	133.40
			18	133.40
27/12/2024	10:40:15.426	1		133.36
			1	133.36
			1	133.36
27/12/2024	10:40:09.652	5		133.42
			5	133.42
			5	133.42
27/12/2024	10:40:06.618	200		133.38
			200	133.38
			200	133.38
27/12/2024	10:39:55.753	20		133.38
			20	133.38
			20	133.38
27/12/2024	10:39:44.947	129		133.38
			129	133.38
			129	133.38
27/12/2024	10:39:16.089	120		133.36
			120	133.36
			120	133.36
27/12/2024	10:39:06.391	400		133.36
			400	133.36
			400	133.36
27/12/2024	10:38:39.971	150		133.36
			150	133.36
			150	133.36
27/12/2024	10:38:36.144	10		133.36
			10	133.36
			10	133.36
27/12/2024	10:38:35.768	10		133.34
			10	133.34
			10	133.34
27/12/2024	10:38:27.639	550		133.34
			50	133.34
			500	133.34
			550	133.34
27/12/2024	10:38:09.167	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:37:20.778	12		133.34
			12	133.34
			12	133.34
27/12/2024	10:37:19.856	7		133.32
			7	133.32
			7	133.32
27/12/2024	10:37:07.301	10		133.30
			10	133.30
			10	133.30
27/12/2024	10:36:58.493	3		133.22
			3	133.22
			3	133.22
27/12/2024	10:36:50.305	10		133.22
			10	133.22
			10	133.22
27/12/2024	10:36:49.272	40		133.22
			40	133.22
			40	133.22
27/12/2024	10:36:48.711	3		133.20
			3	133.20
			3	133.20
27/12/2024	10:36:21.250	100		133.22
			100	133.22
			100	133.22
27/12/2024	10:36:14.961	1		133.20
			1	133.20
			1	133.20
27/12/2024	10:35:58.737	2		133.32
			2	133.32
			2	133.32
27/12/2024	10:35:50.953	3		133.24
			3	133.24
			3	133.24
27/12/2024	10:35:16.068	6		133.34
			6	133.34
			6	133.34
27/12/2024	10:35:09.958	10		133.34
			10	133.34
			10	133.34
27/12/2024	10:35:04.496	3		133.32
			3	133.32
			3	133.32
27/12/2024	10:34:57.009	33		133.34
			33	133.34
			33	133.34
27/12/2024	10:34:18.074	10		133.30
			10	133.30
			10	133.30
27/12/2024	10:34:15.319	100		133.30
			100	133.30
			100	133.30
27/12/2024	10:33:34.508	20		133.26
			20	133.26
			20	133.26
27/12/2024	10:33:30.629	15		133.22
			15	133.22
			15	133.22
27/12/2024	10:33:18.535	25		133.28
			13	133.28
			25	133.28
			12	133.28
27/12/2024	10:33:17.747	4		133.28
			4	133.28
			4	133.28
27/12/2024	10:33:08.039	1		133.26
			1	133.26
			1	133.26
27/12/2024	10:33:07.231	5		133.28
			5	133.28
			5	133.28
27/12/2024	10:33:00.639	33		133.26
			33	133.26
			33	133.26
27/12/2024	10:32:57.051	10		133.30
			10	133.30
			10	133.30
27/12/2024	10:32:55.268	8		133.30
			8	133.30
			8	133.30
27/12/2024	10:32:36.234	3		133.20
			3	133.20
			3	133.20
27/12/2024	10:32:08.362	1		133.30
			1	133.30
			1	133.30
27/12/2024	10:31:54.950	2		133.28
			2	133.28
			2	133.28
27/12/2024	10:31:42.704	38		133.18
			38	133.18
			38	133.18
27/12/2024	10:31:29.612	200		133.18
			200	133.18
			200	133.18
27/12/2024	10:31:25.981	50		133.22
			50	133.22
			50	133.22
27/12/2024	10:31:09.112	77		133.18
			77	133.18
			77	133.18
27/12/2024	10:30:50.689	10		133.16
			10	133.16
			10	133.16
27/12/2024	10:30:42.436	17		133.18
			17	133.18
			17	133.18
27/12/2024	10:30:29.155	20		133.22
			20	133.22
			20	133.22
27/12/2024	10:30:28.635	30		133.28
			30	133.28
			30	133.28
27/12/2024	10:30:12.036	3		133.30
			3	133.30
			3	133.30
27/12/2024	10:29:45.637	30		133.26
			30	133.26
			30	133.26
27/12/2024	10:29:20.456	1 800		133.24
			1 800	133.24
			900	133.24
			900	133.24
27/12/2024	10:29:09.191	500		133.24
			500	133.24
			500	133.24
27/12/2024	10:29:08.728	500		133.24
			500	133.24
			500	133.24
27/12/2024	10:28:55.795	26		133.34
			26	133.34
			26	133.34
27/12/2024	10:28:38.764	9		133.36
			9	133.36
			9	133.36
27/12/2024	10:28:27.139	9		133.30
			9	133.30
			9	133.30
27/12/2024	10:28:08.828	5		133.28
			5	133.28
			5	133.28
27/12/2024	10:26:49.027	14		133.30
			14	133.30
			14	133.30
27/12/2024	10:26:37.735	10		133.28
			10	133.28
			10	133.28
27/12/2024	10:26:21.431	50		133.26
			50	133.26
			50	133.26
27/12/2024	10:25:59.809	10		133.28
			10	133.28
			10	133.28
27/12/2024	10:25:39.822	5		133.32
			5	133.32
			3	133.32
			2	133.32
27/12/2024	10:25:15.326	10		133.34
			10	133.34
			10	133.34
27/12/2024	10:25:01.070	2		133.34
			2	133.34
			2	133.34
27/12/2024	10:24:55.153	10		133.24
			10	133.24
			10	133.24
27/12/2024	10:24:33.459	90		133.34
			90	133.34
			90	133.34
27/12/2024	10:24:31.719	15		133.34
			15	133.34
			15	133.34
27/12/2024	10:24:30.714	100		133.28
			100	133.28
			100	133.28
27/12/2024	10:24:18.925	1		133.40
			1	133.40
			1	133.40
27/12/2024	10:24:17.300	1		133.34
			1	133.34
			1	133.34
27/12/2024	10:23:56.758	10		133.38
			10	133.38
			10	133.38
27/12/2024	10:23:46.766	1		133.36
			1	133.36
			1	133.36
27/12/2024	10:23:15.579	6		133.30
			6	133.30
			6	133.30
27/12/2024	10:23:14.210	7		133.34
			7	133.34
			7	133.34
27/12/2024	10:23:12.355	10		133.30
			10	133.30
			10	133.30
27/12/2024	10:23:01.310	450		133.28
			450	133.28
			450	133.28
27/12/2024	10:22:44.692	500		133.18
			500	133.18
			500	133.18
27/12/2024	10:22:20.980	1		133.26
			1	133.26
			1	133.26
27/12/2024	10:21:56.403	70		133.24
			70	133.24
			70	133.24
27/12/2024	10:21:54.576	100		133.20
			100	133.20
			100	133.20
27/12/2024	10:21:49.400	25		133.12
			25	133.12
			25	133.12
27/12/2024	10:21:13.462	80		133.22
			80	133.22
			80	133.22
27/12/2024	10:20:54.879	35		133.24
			35	133.24
			35	133.24
27/12/2024	10:20:48.066	5		133.18
			5	133.18
			5	133.18
27/12/2024	10:20:36.342	1		133.24
			1	133.24
			1	133.24
27/12/2024	10:20:36.213	5		133.24
			5	133.24
			5	133.24
27/12/2024	10:20:34.074	200		133.16
			123	133.16
			77	133.16
			200	133.16
27/12/2024	10:20:28.613	3		133.28
			3	133.28
			3	133.28
27/12/2024	10:20:28.414	10		133.30
			10	133.30
			10	133.30
27/12/2024	10:20:10.795	23		133.22
			23	133.22
			23	133.22
27/12/2024	10:19:53.896	120		133.36
			100	133.36
			120	133.36
			20	133.36
27/12/2024	10:19:53.374	35		133.34
			35	133.34
			35	133.34
27/12/2024	10:19:50.458	8		133.36
			8	133.36
			8	133.36
27/12/2024	10:19:41.870	40		133.26
			40	133.26
			40	133.26
27/12/2024	10:19:40.947	1		133.36
			1	133.36
			1	133.36
27/12/2024	10:19:39.906	1		133.26
			1	133.26
			1	133.26
27/12/2024	10:19:36.091	15		133.28
			15	133.28
			15	133.28
27/12/2024	10:19:18.712	10		133.38
			10	133.38
			10	133.38
27/12/2024	10:19:15.756	10		133.28
			10	133.28
			10	133.28
27/12/2024	10:19:08.222	500		133.30
			500	133.30
			500	133.30
27/12/2024	10:19:00.391	500		133.28
			500	133.28
			500	133.28
27/12/2024	10:18:57.971	11		133.22
			11	133.22
			11	133.22
27/12/2024	10:18:39.828	2		133.28
			2	133.28
			2	133.28
27/12/2024	10:18:36.285	3		133.24
			3	133.24
			3	133.24
27/12/2024	10:18:35.261	70		133.28
			70	133.28
			70	133.28
27/12/2024	10:18:32.659	2		133.28
			2	133.28
			2	133.28
27/12/2024	10:18:32.148	15		133.24
			15	133.24
			15	133.24
27/12/2024	10:18:28.439	1		133.28
			1	133.28
			1	133.28
27/12/2024	10:18:18.825	9		133.28
			9	133.28
			9	133.28
27/12/2024	10:17:47.953	10		133.34
			10	133.34
			10	133.34
27/12/2024	10:17:46.293	97		133.34
			97	133.34
			97	133.34
27/12/2024	10:17:39.023	1		133.38
			1	133.38
			1	133.38
27/12/2024	10:17:22.201	40		133.38
			40	133.38
			40	133.38
27/12/2024	10:17:18.607	10		133.38
			10	133.38
			10	133.38
27/12/2024	10:17:11.336	220		133.38
			220	133.38
			220	133.38
27/12/2024	10:16:59.748	130		133.38
			130	133.38
			130	133.38
27/12/2024	10:16:45.350	4		133.40
			4	133.40
			4	133.40
27/12/2024	10:16:13.375	300		133.36
			300	133.36
			300	133.36
27/12/2024	10:16:09.361	100		133.26
			100	133.26
			100	133.26
27/12/2024	10:15:59.759	500		133.26
			500	133.26
			500	133.26
27/12/2024	10:14:53.409	1		133.22
			1	133.22
			1	133.22
27/12/2024	10:14:34.089	50		133.20
			50	133.20
			50	133.20
27/12/2024	10:14:09.076	15		133.14
			15	133.14
			15	133.14
27/12/2024	10:14:06.580	90		133.18
			90	133.18
			90	133.18
27/12/2024	10:14:03.714	1		133.14
			1	133.14
			1	133.14
27/12/2024	10:13:54.387	1		133.16
			1	133.16
			1	133.16
27/12/2024	10:13:12.741	6		133.12
			6	133.12
			6	133.12
27/12/2024	10:13:01.762	115		133.18
			115	133.18
			115	133.18
27/12/2024	10:12:50.161	16		133.10
			16	133.10
			16	133.10
27/12/2024	10:12:44.142	16		133.10
			16	133.10
			16	133.10
27/12/2024	10:12:40.370	50		133.10
			50	133.10
			50	133.10
27/12/2024	10:12:34.414	40		133.10
			40	133.10
			40	133.10
27/12/2024	10:12:17.239	50		133.16
			50	133.16
			50	133.16
27/12/2024	10:12:02.865	23		133.18
			23	133.18
			23	133.18
27/12/2024	10:11:46.143	12		133.14
			12	133.14
			12	133.14
27/12/2024	10:11:45.307	4		133.18
			4	133.18
			4	133.18
27/12/2024	10:11:26.156	35		133.14
			35	133.14
			35	133.14
27/12/2024	10:11:14.453	31		133.10
			31	133.10
			31	133.10
27/12/2024	10:10:49.344	15		133.10
			15	133.10
			15	133.10
27/12/2024	10:10:43.199	1		133.18
			1	133.18
			1	133.18
27/12/2024	10:10:32.335	500		133.08
			500	133.08
			500	133.08
27/12/2024	10:10:28.206	7		133.08
			7	133.08
			7	133.08
27/12/2024	10:10:28.028	14		133.08
			14	133.08
			14	133.08
27/12/2024	10:10:11.157	3		133.14
			3	133.14
			3	133.14
27/12/2024	10:10:06.369	1		133.14
			1	133.14
			1	133.14
27/12/2024	10:10:06.064	1		133.14
			1	133.14
			1	133.14
27/12/2024	10:10:00.894	15		133.08
			15	133.08
			15	133.08
27/12/2024	10:10:00.029	17		133.08
			17	133.08
			17	133.08
27/12/2024	10:09:55.464	15		133.06
			15	133.06
			15	133.06
27/12/2024	10:09:44.412	40		133.18
			40	133.18
			40	133.18
27/12/2024	10:09:44.024	3		133.06
			3	133.06
			3	133.06
27/12/2024	10:09:28.428	1		133.06
			1	133.06
			1	133.06
27/12/2024	10:09:21.951	10		133.04
			10	133.04
			10	133.04
27/12/2024	10:09:02.639	4		133.02
			4	133.02
			4	133.02
27/12/2024	10:09:00.296	1		133.08
			1	133.08
			1	133.08
27/12/2024	10:08:38.451	100		133.10
			100	133.10
			100	133.10
27/12/2024	10:08:28.113	20		133.14
			20	133.14
			20	133.14
27/12/2024	10:08:27.966	37		133.08
			37	133.08
			37	133.08
27/12/2024	10:08:27.929	40		133.22
			40	133.22
			40	133.22
27/12/2024	10:08:09.248	563		133.14
			500	133.14
			63	133.14
			563	133.14
27/12/2024	10:08:02.999	20		133.16
			20	133.16
			20	133.16
27/12/2024	10:08:02.442	17		133.16
			17	133.16
			17	133.16
27/12/2024	10:07:37.905	1		133.24
			1	133.24
			1	133.24
27/12/2024	10:07:22.591	120		133.16
			120	133.16
			120	133.16
27/12/2024	10:07:21.325	50		133.14
			50	133.14
			50	133.14
27/12/2024	10:07:12.137	10		133.12
			10	133.12
			10	133.12
27/12/2024	10:06:53.991	40		133.14
			40	133.14
			40	133.14
27/12/2024	10:06:50.461	8		133.26
			8	133.26
			8	133.26
27/12/2024	10:06:46.338	47		133.26
			2	133.26
			5	133.26
			40	133.26
			2	133.26
			5	133.26
			40	133.26
27/12/2024	10:05:39.653	10		133.16
			10	133.16
			10	133.16
27/12/2024	10:05:37.585	3		133.04
			3	133.04
			3	133.04
27/12/2024	10:05:30.547	225		133.14
			175	133.14
			225	133.14
			50	133.14
27/12/2024	10:05:29.689	2		133.16
			2	133.16
			2	133.16
27/12/2024	10:05:28.682	10		133.04
			10	133.04
			10	133.04
27/12/2024	10:05:25.800	400		133.16
			400	133.16
			400	133.16
27/12/2024	10:05:23.480	120		133.16
			120	133.16
			120	133.16
27/12/2024	10:05:23.397	100		133.16
			100	133.16
			100	133.16
27/12/2024	10:05:22.560	50		133.20
			50	133.20
			50	133.20
27/12/2024	10:04:57.282	10		133.26
			10	133.26
			10	133.26
27/12/2024	10:04:54.299	20		133.32
			20	133.32
			20	133.32
27/12/2024	10:04:53.476	4		133.22
			4	133.22
			4	133.22
27/12/2024	10:04:52.571	3		133.24
			3	133.24
			3	133.24
27/12/2024	10:04:45.244	13		133.42
			13	133.42
			13	133.42
27/12/2024	10:04:37.502	20		133.36
			20	133.36
			20	133.36
27/12/2024	10:04:20.258	7		133.26
			7	133.26
			7	133.26
27/12/2024	10:04:17.834	1		133.26
			1	133.26
			1	133.26
27/12/2024	10:04:13.191	3		133.26
			3	133.26
			3	133.26
27/12/2024	10:04:06.674	29		133.38
			29	133.38
			29	133.38
27/12/2024	10:04:04.134	8		133.34
			8	133.34
			8	133.34
27/12/2024	10:03:59.322	374		133.30
			374	133.30
			374	133.30
27/12/2024	10:03:14.140	2		133.20
			2	133.20
			2	133.20
27/12/2024	10:03:14.055	22		133.20
			22	133.20
			22	133.20
27/12/2024	10:03:12.514	1		133.32
			1	133.32
			1	133.32
27/12/2024	10:02:57.419	3		133.40
			3	133.40
			3	133.40
27/12/2024	10:02:57.275	530		133.44
			227	133.44
			302	133.44
			1	133.44
			5	133.44
			1	133.44
			1	133.44
			3	133.44
			500	133.44
			20	133.44
27/12/2024	10:01:33.944	500		133.44
			500	133.44
			500	133.44
27/12/2024	10:01:33.073	5		133.48
			5	133.48
			5	133.48
27/12/2024	10:01:30.507	100		133.48
			100	133.48
			100	133.48
27/12/2024	10:01:29.952	19		133.36
			19	133.36
			19	133.36
27/12/2024	10:01:26.523	20		133.46
			20	133.46
			20	133.46
27/12/2024	10:01:06.508	3		133.26
			3	133.26
			3	133.26
27/12/2024	10:01:02.128	2		133.28
			2	133.28
			2	133.28
27/12/2024	10:00:59.828	10		133.32
			10	133.32
			10	133.32
27/12/2024	10:00:52.603	49		133.40
			49	133.40
			49	133.40
27/12/2024	10:00:39.708	10		133.60
			10	133.60
			10	133.60
27/12/2024	10:00:33.402	4		133.60
			4	133.60
			4	133.60
27/12/2024	10:00:18.183	25		133.50
			25	133.50
			25	133.50
27/12/2024	10:00:17.535	10		133.52
			10	133.52
			10	133.52
27/12/2024	10:00:11.394	3		133.52
			3	133.52
			3	133.52

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.64 / Ask: 85.73
Volume: 106 993
+0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 11:02:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice