Tesla Inc.

2258

1687

402.60

       

Date Time Volume Order Volume Price
06/01/2025 15:45:01.364 26   402.60
      11 402.60
      15 402.60
      26 402.60
06/01/2025 15:44:58.410 2   402.85
      2 402.85
      2 402.85
06/01/2025 15:44:53.369 57   402.75
      57 402.75
      57 402.75
06/01/2025 15:44:35.680 8   402.85
      3 402.85
      8 402.85
      5 402.85
06/01/2025 15:44:26.831 95   403.25
      95 403.25
      95 403.25
06/01/2025 15:44:25.502 1   403.75
      1 403.75
      1 403.75
06/01/2025 15:44:21.164 35   404.00
      35 404.00
      35 404.00
06/01/2025 15:44:14.870 10   404.10
      10 404.10
      10 404.10
06/01/2025 15:43:57.475 2   405.15
      2 405.15
      2 405.15
06/01/2025 15:43:37.868 208   405.50
      208 405.50
      208 405.50
06/01/2025 15:43:32.902 1   405.75
      1 405.75
      1 405.75
06/01/2025 15:43:24.309 3   405.75
      3 405.75
      3 405.75
06/01/2025 15:43:14.733 20   405.80
      20 405.80
      20 405.80
06/01/2025 15:43:13.604 15   405.95
      15 405.95
      15 405.95
06/01/2025 15:43:07.962 57   406.05
      57 406.05
      57 406.05
06/01/2025 15:42:59.431 10   406.20
      10 406.20
      10 406.20
06/01/2025 15:42:57.767 116   406.00
      116 406.00
      116 406.00
06/01/2025 15:42:49.360 20   406.35
      20 406.35
      20 406.35
06/01/2025 15:42:47.910 14   406.80
      14 406.80
      14 406.80
06/01/2025 15:42:28.297 75   406.20
      75 406.20
      75 406.20
06/01/2025 15:42:24.437 375   406.00
      375 406.00
      375 406.00
06/01/2025 15:42:09.230 6   405.35
      6 405.35
      6 405.35
06/01/2025 15:41:56.605 100   404.80
      100 404.80
      100 404.80
06/01/2025 15:41:52.438 8   405.05
      8 405.05
      8 405.05
06/01/2025 15:41:50.670 280   404.60
      280 404.60
      280 404.60
06/01/2025 15:41:46.609 10   405.20
      10 405.20
      10 405.20
06/01/2025 15:41:07.439 25   405.15
      25 405.15
      25 405.15
06/01/2025 15:40:57.473 500   405.30
      500 405.30
      500 405.30
06/01/2025 15:40:48.725 5   405.05
      5 405.05
      5 405.05
06/01/2025 15:40:41.573 15   404.65
      15 404.65
      15 404.65
06/01/2025 15:40:16.825 1   403.85
      1 403.85
      1 403.85
06/01/2025 15:40:16.704 18   403.50
      18 403.50
      18 403.50
06/01/2025 15:40:08.075 3   402.70
      3 402.70
      3 402.70
06/01/2025 15:40:07.911 10   403.15
      10 403.15
      10 403.15
06/01/2025 15:40:06.616 95   403.45
      95 403.45
      95 403.45
06/01/2025 15:39:58.019 3   402.45
      3 402.45
      3 402.45
06/01/2025 15:39:56.888 10   402.35
      10 402.35
      10 402.35
06/01/2025 15:39:56.635 63   402.05
      63 402.05
      63 402.05
06/01/2025 15:39:56.487 3   402.05
      3 402.05
      3 402.05
06/01/2025 15:39:31.091 75   402.50
      75 402.50
      75 402.50
06/01/2025 15:39:29.615 17   402.45
      17 402.45
      17 402.45
06/01/2025 15:39:15.517 10   402.60
      10 402.60
      10 402.60
06/01/2025 15:39:14.731 77   402.80
      77 402.80
      77 402.80
06/01/2025 15:39:11.909 375   403.00
      375 403.00
      375 403.00
06/01/2025 15:39:04.567 13   402.75
      13 402.75
      13 402.75
06/01/2025 15:38:57.488 11   402.85
      11 402.85
      11 402.85
06/01/2025 15:38:52.483 10   402.65
      10 402.65
      10 402.65
06/01/2025 15:38:49.347 15   402.65
      15 402.65
      15 402.65
06/01/2025 15:38:44.555 5   402.65
      5 402.65
      5 402.65
06/01/2025 15:38:42.799 10   402.85
      10 402.85
      10 402.85
06/01/2025 15:38:39.130 2   402.65
      2 402.65
      2 402.65
06/01/2025 15:38:31.047 50   404.00
      50 404.00
      50 404.00
06/01/2025 15:38:26.465 60   403.05
      60 403.05
      60 403.05
06/01/2025 15:38:26.318 15   403.00
      15 403.00
      13 403.00
      2 403.00
06/01/2025 15:38:26.252 251   403.00
      251 403.00
      251 403.00
06/01/2025 15:38:25.421 10   403.50
      10 403.50
      10 403.50
06/01/2025 15:38:02.991 393   403.55
      115 403.55
      17 403.55
      261 403.55
      380 403.55
      13 403.55
06/01/2025 15:38:02.829 500   404.00
      25 404.00
      500 404.00
      475 404.00
06/01/2025 15:37:58.905 112   404.35
      12 404.35
      100 404.35
      112 404.35
06/01/2025 15:37:58.820 204   404.35
      204 404.35
      204 404.35
06/01/2025 15:37:40.374 24   405.25
      24 405.25
      24 405.25
06/01/2025 15:37:36.539 20   404.90
      20 404.90
      20 404.90
06/01/2025 15:37:27.567 18   405.40
      18 405.40
      18 405.40
06/01/2025 15:37:24.802 5   405.85
      5 405.85
      5 405.85
06/01/2025 15:37:20.618 100   406.25
      100 406.25
      100 406.25
06/01/2025 15:37:20.349 10   406.25
      10 406.25
      10 406.25
06/01/2025 15:37:05.943 45   405.65
      45 405.65
      45 405.65
06/01/2025 15:36:58.990 2   406.05
      2 406.05
      2 406.05
06/01/2025 15:36:47.104 1   406.80
      1 406.80
      1 406.80
06/01/2025 15:36:31.427 27   405.85
      27 405.85
      27 405.85
06/01/2025 15:36:16.221 50   406.95
      50 406.95
      50 406.95
06/01/2025 15:36:13.015 6   406.15
      6 406.15
      6 406.15
06/01/2025 15:35:51.461 1   405.15
      1 405.15
      1 405.15
06/01/2025 15:35:50.448 19   406.10
      19 406.10
      19 406.10
06/01/2025 15:35:50.140 6   406.40
      6 406.40
      6 406.40
06/01/2025 15:35:48.881 220   406.50
      210 406.50
      220 406.50
      10 406.50
06/01/2025 15:35:48.840 300   406.45
      300 406.45
      300 406.45
06/01/2025 15:35:31.124 40   405.60
      40 405.60
      40 405.60
06/01/2025 15:35:26.107 30   405.80
      30 405.80
      30 405.80
06/01/2025 15:35:25.173 30   406.20
      30 406.20
      30 406.20
06/01/2025 15:35:15.081 150   405.70
      150 405.70
      150 405.70
06/01/2025 15:35:10.206 500   407.00
      500 407.00
      500 407.00
06/01/2025 15:35:09.277 330   407.35
      300 407.35
      330 407.35
      30 407.35
06/01/2025 15:34:57.582 500   407.00
      500 407.00
      500 407.00
06/01/2025 15:34:54.762 50   407.85
      50 407.85
      50 407.85
06/01/2025 15:34:32.099 12   406.60
      12 406.60
      12 406.60
06/01/2025 15:34:29.273 400   406.85
      400 406.85
      400 406.85
06/01/2025 15:34:26.721 10   407.05
      10 407.05
      10 407.05
06/01/2025 15:34:17.025 11   407.40
      11 407.40
      11 407.40
06/01/2025 15:34:08.925 10   406.10
      10 406.10
      10 406.10
06/01/2025 15:34:08.808 45   405.45
      5 405.45
      45 405.45
      40 405.45
06/01/2025 15:34:04.998 30   405.80
      30 405.80
      30 405.80
06/01/2025 15:34:04.909 230   405.80
      132 405.80
      98 405.80
      230 405.80
06/01/2025 15:33:56.509 150   408.05
      150 408.05
      150 408.05
06/01/2025 15:33:55.229 50   408.00
      50 408.00
      50 408.00
06/01/2025 15:33:52.977 80   409.00
      80 409.00
      80 409.00
06/01/2025 15:33:50.222 26   409.30
      26 409.30
      26 409.30
06/01/2025 15:33:43.461 9   410.00
      9 410.00
      9 410.00
06/01/2025 15:33:40.695 10   410.45
      10 410.45
      10 410.45
06/01/2025 15:33:32.192 100   410.50
      100 410.50
      100 410.50
06/01/2025 15:33:26.537 13   410.50
      13 410.50
      13 410.50
06/01/2025 15:33:22.471 500   410.30
      500 410.30
      500 410.30
06/01/2025 15:33:22.139 5   410.80
      5 410.80
      5 410.80
06/01/2025 15:33:20.533 15   410.50
      15 410.50
      15 410.50
06/01/2025 15:33:15.762 100   410.45
      100 410.45
      100 410.45
06/01/2025 15:33:12.636 300   410.00
      300 410.00
      200 410.00
      100 410.00
06/01/2025 15:33:10.965 500   410.00
      500 410.00
      500 410.00
06/01/2025 15:33:08.039 100   409.95
      100 409.95
      100 409.95
06/01/2025 15:33:03.172 4   409.20
      4 409.20
      4 409.20
06/01/2025 15:33:01.430 5   409.65
      5 409.65
      5 409.65
06/01/2025 15:33:01.073 5   410.05
      5 410.05
      5 410.05
06/01/2025 15:33:00.583 170   410.00
      170 410.00
      170 410.00
06/01/2025 15:32:58.629 2   409.60
      2 409.60
      2 409.60
06/01/2025 15:32:57.522 200   409.90
      200 409.90
      200 409.90
06/01/2025 15:32:51.283 273   410.00
      3 410.00
      139 410.00
      13 410.00
      260 410.00
      125 410.00
      6 410.00
06/01/2025 15:32:50.895 500   410.00
      60 410.00
      22 410.00
      500 410.00
      2 410.00
      50 410.00
      55 410.00
      1 410.00
      36 410.00
      5 410.00
      1 410.00
      15 410.00
      6 410.00
      2 410.00
      20 410.00
      35 410.00
      5 410.00
      13 410.00
      9 410.00
      4 410.00
      5 410.00
      77 410.00
      10 410.00
      14 410.00
      1 410.00
      8 410.00
      2 410.00
      10 410.00
      32 410.00
06/01/2025 15:32:45.739 10   409.35
      10 409.35
      10 409.35
06/01/2025 15:32:44.240 100   409.30
      100 409.30
      100 409.30
06/01/2025 15:32:39.034 20   408.95
      20 408.95
      20 408.95
06/01/2025 15:32:20.307 50   407.25
      50 407.25
      50 407.25
06/01/2025 15:32:14.646 4   406.60
      4 406.60
      4 406.60
06/01/2025 15:32:13.032 7   406.70
      7 406.70
      7 406.70
06/01/2025 15:32:09.919 11   407.25
      11 407.25
      11 407.25
06/01/2025 15:31:51.268 4   405.85
      4 405.85
      4 405.85
06/01/2025 15:31:37.851 1   406.10
      1 406.10
      1 406.10
06/01/2025 15:31:36.694 9   406.55
      9 406.55
      9 406.55
06/01/2025 15:31:26.341 23   407.90
      23 407.90
      23 407.90
06/01/2025 15:31:07.345 5   405.95
      5 405.95
      5 405.95
06/01/2025 15:31:05.482 20   406.10
      20 406.10
      20 406.10
06/01/2025 15:31:04.999 479   406.10
      479 406.10
      479 406.10
06/01/2025 15:31:04.856 521   406.10
      20 406.10
      500 406.10
      1 406.10
      521 406.10
06/01/2025 15:30:45.147 500   406.10
      500 406.10
      500 406.10
06/01/2025 15:30:36.509 1   405.80
      1 405.80
      1 405.80
06/01/2025 15:30:36.111 3   405.35
      3 405.35
      3 405.35
06/01/2025 15:30:28.381 51   405.75
      51 405.75
      51 405.75
06/01/2025 15:30:18.789 110   405.40
      110 405.40
      10 405.40
      100 405.40
06/01/2025 15:30:10.249 200   407.85
      200 407.85
      200 407.85
06/01/2025 15:30:09.465 307   408.10
      75 408.10
      1 408.10
      231 408.10
      7 408.10
      300 408.10
06/01/2025 15:29:12.371 300   408.00
      300 408.00
      300 408.00
06/01/2025 15:29:09.592 2   408.00
      2 408.00
      2 408.00
06/01/2025 15:29:01.816 300   407.85
      300 407.85
      300 407.85
06/01/2025 15:28:38.896 3   407.50
      3 407.50
      3 407.50
06/01/2025 15:28:38.757 10   407.90
      10 407.90
      10 407.90
06/01/2025 15:28:22.688 8   408.25
      8 408.25
      8 408.25
06/01/2025 15:28:21.796 9   408.25
      9 408.25
      9 408.25
06/01/2025 15:28:16.566 100   407.65
      100 407.65
      100 407.65
06/01/2025 15:28:03.437 10   408.60
      10 408.60
      10 408.60
06/01/2025 15:28:02.179 5   408.60
      5 408.60
      5 408.60
06/01/2025 15:27:49.520 1   408.80
      1 408.80
      1 408.80
06/01/2025 15:27:47.003 62   408.80
      62 408.80
      62 408.80
06/01/2025 15:27:42.046 1   408.80
      1 408.80
      1 408.80
06/01/2025 15:27:37.815 50   408.75
      50 408.75
      50 408.75
06/01/2025 15:27:31.247 70   408.90
      70 408.90
      70 408.90
06/01/2025 15:27:28.443 2   408.90
      2 408.90
      2 408.90
06/01/2025 15:27:13.020 10   408.95
      10 408.95
      10 408.95
06/01/2025 15:27:08.875 44   408.85
      44 408.85
      44 408.85
06/01/2025 15:27:08.196 182   408.90
      182 408.90
      182 408.90
06/01/2025 15:27:08.159 500   408.80
      500 408.80
      500 408.80
06/01/2025 15:26:53.156 300   408.90
      300 408.90
      300 408.90
06/01/2025 15:26:40.523 28   409.05
      28 409.05
      28 409.05
06/01/2025 15:26:33.732 3   409.00
      3 409.00
      3 409.00
06/01/2025 15:26:16.862 1 400   409.30
      125 409.30
      1 400 409.30
      7 409.30
      1 133 409.30
      135 409.30
06/01/2025 15:25:29.894 300   408.60
      300 408.60
      300 408.60
06/01/2025 15:25:29.780 300   408.60
      300 408.60
      300 408.60
06/01/2025 15:25:27.691 28   408.00
      3 408.00
      25 408.00
      28 408.00
06/01/2025 15:25:26.906 50   407.95
      50 407.95
      50 407.95
06/01/2025 15:25:05.700 1   407.90
      1 407.90
      1 407.90
06/01/2025 15:25:05.570 35   407.50
      35 407.50
      35 407.50
06/01/2025 15:24:33.095 10   407.65
      10 407.65
      10 407.65
06/01/2025 15:24:18.843 40   407.00
      40 407.00
      40 407.00
06/01/2025 15:23:47.296 300   407.00
      300 407.00
      300 407.00
06/01/2025 15:23:46.804 5   407.20
      5 407.20
      5 407.20
06/01/2025 15:23:36.377 1   407.00
      1 407.00
      1 407.00
06/01/2025 15:23:10.105 10   406.80
      10 406.80
      10 406.80
06/01/2025 15:22:59.017 12   407.00
      12 407.00
      12 407.00
06/01/2025 15:22:56.918 14   407.00
      14 407.00
      14 407.00
06/01/2025 15:22:44.635 35   406.70
      35 406.70
      35 406.70
06/01/2025 15:22:39.428 5   406.95
      5 406.95
      5 406.95
06/01/2025 15:22:31.707 1   407.10
      1 407.10
      1 407.10
06/01/2025 15:22:29.595 507   407.10
      170 407.10
      4 407.10
      312 407.10
      1 407.10
      20 407.10
      1 407.10
      506 407.10
06/01/2025 15:21:58.199 194   406.95
      194 406.95
      194 406.95
06/01/2025 15:21:55.413 1   406.85
      1 406.85
      1 406.85
06/01/2025 15:21:54.087 2   406.80
      2 406.80
      2 406.80
06/01/2025 15:21:50.479 1   406.90
      1 406.90
      1 406.90
06/01/2025 15:21:36.038 1   406.65
      1 406.65
      1 406.65
06/01/2025 15:21:28.081 100   406.50
      100 406.50
      100 406.50
06/01/2025 15:20:36.547 25   405.90
      25 405.90
      25 405.90
06/01/2025 15:19:29.012 2   405.90
      2 405.90
      2 405.90
06/01/2025 15:19:27.204 6   405.75
      6 405.75
      6 405.75
06/01/2025 15:19:24.724 1   405.95
      1 405.95
      1 405.95
06/01/2025 15:19:18.732 3   405.85
      3 405.85
      3 405.85
06/01/2025 15:19:16.669 100   405.90
      100 405.90
      100 405.90
06/01/2025 15:18:59.640 25   406.10
      25 406.10
      25 406.10
06/01/2025 15:18:47.063 4   405.90
      4 405.90
      4 405.90
06/01/2025 15:18:36.887 3   405.70
      3 405.70
      3 405.70
06/01/2025 15:18:05.794 2   406.05
      2 406.05
      2 406.05
06/01/2025 15:17:51.551 1   405.90
      1 405.90
      1 405.90
06/01/2025 15:17:35.810 15   406.05
      15 406.05
      15 406.05
06/01/2025 15:17:31.532 20   406.15
      20 406.15
      20 406.15
06/01/2025 15:17:23.492 2   406.00
      2 406.00
      2 406.00
06/01/2025 15:17:15.515 20   406.25
      20 406.25
      20 406.25
06/01/2025 15:17:11.241 80   406.40
      80 406.40
      80 406.40
06/01/2025 15:17:08.929 48   406.20
      48 406.20
      48 406.20
06/01/2025 15:16:59.562 20   406.50
      20 406.50
      20 406.50
06/01/2025 15:16:52.409 30   406.50
      30 406.50
      30 406.50
06/01/2025 15:16:18.298 30   405.45
      30 405.45
      30 405.45
06/01/2025 15:15:53.322 1   405.60
      1 405.60
      1 405.60
06/01/2025 15:15:43.612 10   405.75
      10 405.75
      10 405.75
06/01/2025 15:15:42.355 30   405.45
      30 405.45
      30 405.45
06/01/2025 15:15:36.507 35   405.70
      35 405.70
      35 405.70
06/01/2025 15:15:25.374 30   405.90
      30 405.90
      30 405.90
06/01/2025 15:15:18.797 5   406.00
      5 406.00
      5 406.00
06/01/2025 15:15:15.033 10   406.05
      10 406.05
      10 406.05
06/01/2025 15:14:45.733 10   406.25
      10 406.25
      10 406.25
06/01/2025 15:14:32.902 2   406.10
      2 406.10
      2 406.10
06/01/2025 15:14:27.612 30   406.30
      30 406.30
      30 406.30
06/01/2025 15:14:16.412 22   406.20
      22 406.20
      22 406.20
06/01/2025 15:13:36.895 6   406.15
      6 406.15
      6 406.15
06/01/2025 15:13:08.963 100   406.00
      100 406.00
      100 406.00
06/01/2025 15:12:56.298 44   406.15
      44 406.15
      44 406.15
06/01/2025 15:12:47.967 98   406.20
      79 406.20
      19 406.20
      98 406.20
06/01/2025 15:12:28.692 10   406.05
      10 406.05
      10 406.05
06/01/2025 15:12:08.125 2   406.60
      2 406.60
      2 406.60
06/01/2025 15:11:29.893 15   406.25
      15 406.25
      15 406.25
06/01/2025 15:11:27.920 10   406.20
      10 406.20
      10 406.20
06/01/2025 15:11:27.819 11   406.00
      6 406.00
      11 406.00
      5 406.00
06/01/2025 15:11:06.660 115   405.80
      115 405.80
      115 405.80
06/01/2025 15:10:04.746 60   405.60
      60 405.60
      60 405.60
06/01/2025 15:09:52.452 20   405.85
      20 405.85
      20 405.85
06/01/2025 15:09:49.380 7   405.75
      7 405.75
      7 405.75
06/01/2025 15:09:40.953 2   405.75
      2 405.75
      2 405.75
06/01/2025 15:09:37.443 5   405.70
      5 405.70
      5 405.70
06/01/2025 15:09:19.233 1   405.55
      1 405.55
      1 405.55
06/01/2025 15:09:14.877 3   405.70
      3 405.70
      3 405.70
06/01/2025 15:09:04.273 1   405.80
      1 405.80
      1 405.80
06/01/2025 15:09:01.477 100   405.85
      100 405.85
      100 405.85
06/01/2025 15:08:04.384 265   405.30
      265 405.30
      265 405.30
06/01/2025 15:07:56.124 300   405.30
      300 405.30
      300 405.30
06/01/2025 15:07:30.018 3   405.35
      3 405.35
      3 405.35
06/01/2025 15:06:33.947 15   405.40
      15 405.40
      15 405.40
06/01/2025 15:05:19.813 9   405.25
      9 405.25
      9 405.25
06/01/2025 15:04:56.594 12   405.20
      12 405.20
      12 405.20
06/01/2025 15:04:41.567 13   405.30
      13 405.30
      13 405.30
06/01/2025 15:04:22.950 50   405.25
      50 405.25
      50 405.25
06/01/2025 15:04:18.738 20   405.05
      20 405.05
      20 405.05
06/01/2025 15:03:46.120 30   405.20
      30 405.20
      30 405.20
06/01/2025 15:03:08.105 100   405.35
      100 405.35
      100 405.35
06/01/2025 15:03:00.540 1   405.40
      1 405.40
      1 405.40
06/01/2025 15:02:20.574 2   405.00
      2 405.00
      2 405.00
06/01/2025 15:02:02.581 50   404.90
      50 404.90
      50 404.90
06/01/2025 15:01:37.063 4   404.40
      4 404.40
      4 404.40
06/01/2025 15:01:28.658 60   404.35
      60 404.35
      60 404.35
06/01/2025 15:01:23.880 1   404.50
      1 404.50
      1 404.50
06/01/2025 15:01:19.766 1   404.45
      1 404.45
      1 404.45
06/01/2025 15:01:19.710 2   404.45
      2 404.45
      2 404.45
06/01/2025 15:00:56.101 10   404.75
      10 404.75
      10 404.75
06/01/2025 15:00:53.816 200   404.70
      200 404.70
      200 404.70
06/01/2025 15:00:31.830 2   404.60
      2 404.60
      2 404.60
06/01/2025 15:00:21.980 2   404.90
      2 404.90
      2 404.90
06/01/2025 14:59:19.709 2   404.65
      2 404.65
      2 404.65
06/01/2025 14:57:55.499 10   404.70
      10 404.70
      10 404.70
06/01/2025 14:57:24.837 30   404.70
      30 404.70
      30 404.70
06/01/2025 14:57:11.902 8   404.65
      8 404.65
      8 404.65
06/01/2025 14:57:02.993 130   404.70
      130 404.70
      130 404.70
06/01/2025 14:56:58.323 1   404.80
      1 404.80
      1 404.80
06/01/2025 14:56:12.052 1   404.70
      1 404.70
      1 404.70
06/01/2025 14:56:07.248 25   404.70
      25 404.70
      25 404.70
06/01/2025 14:55:53.988 6   404.85
      6 404.85
      6 404.85
06/01/2025 14:55:03.579 7   405.25
      7 405.25
      7 405.25
06/01/2025 14:54:34.955 3   405.05
      3 405.05
      3 405.05
06/01/2025 14:53:32.922 8   405.15
      8 405.15
      8 405.15
06/01/2025 14:53:27.367 25   405.00
      25 405.00
      20 405.00
      5 405.00
06/01/2025 14:53:12.241 200   404.85
      200 404.85
      200 404.85
06/01/2025 14:53:11.990 40   404.85
      40 404.85
      40 404.85
06/01/2025 14:53:05.144 1   404.85
      1 404.85
      1 404.85
06/01/2025 14:52:51.257 3   404.75
      3 404.75
      3 404.75
06/01/2025 14:52:44.263 40   404.80
      40 404.80
      40 404.80
06/01/2025 14:52:13.393 4   404.65
      4 404.65
      4 404.65
06/01/2025 14:51:44.597 25   404.45
      25 404.45
      25 404.45
06/01/2025 14:51:16.204 3   404.55
      3 404.55
      3 404.55
06/01/2025 14:51:09.213 10   404.35
      10 404.35
      10 404.35
06/01/2025 14:51:05.230 4   404.45
      4 404.45
      4 404.45
06/01/2025 14:50:31.685 1   404.35
      1 404.35
      1 404.35
06/01/2025 14:50:00.024 3   404.55
      3 404.55
      3 404.55
06/01/2025 14:49:43.769 12   404.75
      12 404.75
      12 404.75
06/01/2025 14:49:42.261 3   404.65
      3 404.65
      3 404.65
06/01/2025 14:49:32.484 28   404.95
      28 404.95
      28 404.95
06/01/2025 14:48:43.023 220   404.95
      220 404.95
      220 404.95
06/01/2025 14:47:35.540 2   404.70
      2 404.70
      2 404.70
06/01/2025 14:47:26.263 25   404.65
      25 404.65
      25 404.65
06/01/2025 14:47:25.367 34   404.85
      34 404.85
      34 404.85
06/01/2025 14:47:06.824 10   405.05
      10 405.05
      10 405.05
06/01/2025 14:47:01.704 1   404.75
      1 404.75
      1 404.75
06/01/2025 14:46:19.263 6   405.05
      6 405.05
      6 405.05
06/01/2025 14:46:09.395 50   405.00
      50 405.00
      50 405.00
06/01/2025 14:46:03.613 75   404.80
      75 404.80
      75 404.80
06/01/2025 14:44:46.866 170   405.00
      170 405.00
      170 405.00
06/01/2025 14:44:45.681 252   404.90
      252 404.90
      252 404.90
06/01/2025 14:44:19.209 5   404.55
      5 404.55
      5 404.55
06/01/2025 14:44:12.784 3   404.45
      3 404.45
      3 404.45
06/01/2025 14:43:37.989 1   404.50
      1 404.50
      1 404.50
06/01/2025 14:42:32.881 5   404.40
      5 404.40
      5 404.40
06/01/2025 14:42:18.360 1   404.60
      1 404.60
      1 404.60
06/01/2025 14:42:05.306 3   404.70
      3 404.70
      3 404.70
06/01/2025 14:41:19.966 75   405.05
      75 405.05
      75 405.05
06/01/2025 14:41:12.027 5   405.00
      5 405.00
      5 405.00
06/01/2025 14:41:05.159 25   405.05
      25 405.05
      25 405.05
06/01/2025 14:38:36.939 3   405.55
      3 405.55
      3 405.55
06/01/2025 14:37:46.211 30   405.50
      30 405.50
      30 405.50
06/01/2025 14:37:45.413 4   405.50
      4 405.50
      4 405.50
06/01/2025 14:37:27.325 49   405.25
      49 405.25
      49 405.25
06/01/2025 14:36:50.537 2   405.50
      2 405.50
      2 405.50
06/01/2025 14:36:42.722 1   405.60
      1 405.60
      1 405.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)