PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
409
374
63.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 21:59:44.571 | 80 | 63.32 | |
80 | 63.32 | |||
80 | 63.32 | |||
21/05/2025 | 21:58:49.570 | 31 | 63.30 | |
31 | 63.30 | |||
31 | 63.30 | |||
21/05/2025 | 21:56:35.538 | 25 | 63.29 | |
25 | 63.29 | |||
25 | 63.29 | |||
21/05/2025 | 21:55:53.723 | 200 | 63.28 | |
200 | 63.28 | |||
200 | 63.28 | |||
21/05/2025 | 21:55:50.251 | 1 000 | 63.28 | |
1 000 | 63.28 | |||
1 000 | 63.28 | |||
21/05/2025 | 21:53:25.362 | 160 | 63.30 | |
160 | 63.30 | |||
160 | 63.30 | |||
21/05/2025 | 21:53:17.508 | 48 | 63.30 | |
48 | 63.30 | |||
48 | 63.30 | |||
21/05/2025 | 21:52:17.117 | 55 | 63.38 | |
55 | 63.38 | |||
55 | 63.38 | |||
21/05/2025 | 21:52:04.835 | 90 | 63.37 | |
90 | 63.37 | |||
90 | 63.37 | |||
21/05/2025 | 21:50:29.252 | 10 | 63.32 | |
10 | 63.32 | |||
10 | 63.32 | |||
21/05/2025 | 21:47:48.948 | 17 | 63.20 | |
17 | 63.20 | |||
17 | 63.20 | |||
21/05/2025 | 21:47:20.299 | 12 | 63.27 | |
12 | 63.27 | |||
12 | 63.27 | |||
21/05/2025 | 21:43:45.644 | 47 | 63.36 | |
47 | 63.36 | |||
47 | 63.36 | |||
21/05/2025 | 21:43:34.425 | 16 | 63.36 | |
16 | 63.36 | |||
16 | 63.36 | |||
21/05/2025 | 21:42:59.245 | 25 | 63.33 | |
25 | 63.33 | |||
25 | 63.33 | |||
21/05/2025 | 21:35:48.392 | 10 | 63.32 | |
10 | 63.32 | |||
10 | 63.32 | |||
21/05/2025 | 21:34:04.517 | 18 | 63.30 | |
18 | 63.30 | |||
18 | 63.30 | |||
21/05/2025 | 21:29:36.716 | 4 | 63.13 | |
4 | 63.13 | |||
4 | 63.13 | |||
21/05/2025 | 21:27:50.380 | 70 | 63.16 | |
70 | 63.16 | |||
70 | 63.16 | |||
21/05/2025 | 21:24:55.695 | 15 | 63.21 | |
15 | 63.21 | |||
15 | 63.21 | |||
21/05/2025 | 21:24:28.623 | 5 | 63.15 | |
5 | 63.15 | |||
5 | 63.15 | |||
21/05/2025 | 21:23:34.654 | 16 | 63.17 | |
16 | 63.17 | |||
16 | 63.17 | |||
21/05/2025 | 21:16:14.394 | 10 | 63.20 | |
10 | 63.20 | |||
10 | 63.20 | |||
21/05/2025 | 21:16:03.677 | 200 | 63.28 | |
200 | 63.28 | |||
200 | 63.28 | |||
21/05/2025 | 21:11:12.035 | 77 | 63.07 | |
77 | 63.07 | |||
77 | 63.07 | |||
21/05/2025 | 21:10:59.503 | 15 | 63.16 | |
15 | 63.16 | |||
15 | 63.16 | |||
21/05/2025 | 21:10:32.316 | 40 | 63.18 | |
40 | 63.18 | |||
40 | 63.18 | |||
21/05/2025 | 21:10:06.397 | 15 | 63.20 | |
15 | 63.20 | |||
15 | 63.20 | |||
21/05/2025 | 21:09:39.973 | 10 | 63.20 | |
10 | 63.20 | |||
10 | 63.20 | |||
21/05/2025 | 21:06:46.812 | 100 | 63.30 | |
100 | 63.30 | |||
100 | 63.30 | |||
21/05/2025 | 21:03:43.888 | 21 | 63.34 | |
21 | 63.34 | |||
21 | 63.34 | |||
21/05/2025 | 21:02:22.509 | 11 | 63.43 | |
11 | 63.43 | |||
11 | 63.43 | |||
21/05/2025 | 20:58:58.426 | 60 | 63.41 | |
60 | 63.41 | |||
60 | 63.41 | |||
21/05/2025 | 20:58:47.774 | 26 | 63.50 | |
26 | 63.50 | |||
26 | 63.50 | |||
21/05/2025 | 20:47:15.408 | 4 | 63.58 | |
4 | 63.58 | |||
4 | 63.58 | |||
21/05/2025 | 20:40:51.562 | 20 | 63.67 | |
20 | 63.67 | |||
20 | 63.67 | |||
21/05/2025 | 20:40:39.140 | 47 | 63.60 | |
47 | 63.60 | |||
47 | 63.60 | |||
21/05/2025 | 20:37:12.650 | 50 | 63.75 | |
50 | 63.75 | |||
50 | 63.75 | |||
21/05/2025 | 20:35:13.331 | 14 | 63.64 | |
14 | 63.64 | |||
14 | 63.64 | |||
21/05/2025 | 20:33:56.587 | 1 | 63.66 | |
1 | 63.66 | |||
1 | 63.66 | |||
21/05/2025 | 20:31:26.008 | 200 | 63.72 | |
200 | 63.72 | |||
200 | 63.72 | |||
21/05/2025 | 20:29:23.436 | 20 | 63.64 | |
20 | 63.64 | |||
20 | 63.64 | |||
21/05/2025 | 20:19:51.693 | 8 | 63.51 | |
8 | 63.51 | |||
8 | 63.51 | |||
21/05/2025 | 20:15:04.625 | 54 | 63.53 | |
54 | 63.53 | |||
54 | 63.53 | |||
21/05/2025 | 20:14:41.603 | 20 | 63.52 | |
20 | 63.52 | |||
20 | 63.52 | |||
21/05/2025 | 20:13:29.290 | 24 | 63.48 | |
24 | 63.48 | |||
24 | 63.48 | |||
21/05/2025 | 20:01:52.313 | 100 | 63.54 | |
100 | 63.54 | |||
100 | 63.54 | |||
21/05/2025 | 20:01:47.601 | 15 | 63.54 | |
15 | 63.54 | |||
15 | 63.54 | |||
21/05/2025 | 19:57:42.809 | 7 | 63.68 | |
7 | 63.68 | |||
7 | 63.68 | |||
21/05/2025 | 19:56:34.689 | 100 | 63.72 | |
100 | 63.72 | |||
100 | 63.72 | |||
21/05/2025 | 19:53:38.854 | 20 | 63.76 | |
20 | 63.76 | |||
20 | 63.76 | |||
21/05/2025 | 19:51:41.893 | 4 | 63.84 | |
4 | 63.84 | |||
4 | 63.84 | |||
21/05/2025 | 19:50:52.648 | 880 | 63.74 | |
880 | 63.74 | |||
880 | 63.74 | |||
21/05/2025 | 19:49:26.152 | 50 | 63.73 | |
50 | 63.73 | |||
50 | 63.73 | |||
21/05/2025 | 19:45:57.441 | 100 | 63.73 | |
100 | 63.73 | |||
100 | 63.73 | |||
21/05/2025 | 19:40:42.911 | 100 | 63.80 | |
100 | 63.80 | |||
100 | 63.80 | |||
21/05/2025 | 19:40:32.555 | 90 | 63.84 | |
90 | 63.84 | |||
90 | 63.84 | |||
21/05/2025 | 19:39:13.434 | 18 | 63.74 | |
18 | 63.74 | |||
18 | 63.74 | |||
21/05/2025 | 19:38:23.273 | 20 | 63.73 | |
20 | 63.73 | |||
20 | 63.73 | |||
21/05/2025 | 19:37:40.778 | 100 | 63.69 | |
100 | 63.69 | |||
100 | 63.69 | |||
21/05/2025 | 19:36:44.758 | 32 | 63.68 | |
32 | 63.68 | |||
32 | 63.68 | |||
21/05/2025 | 19:36:05.525 | 175 | 63.61 | |
175 | 63.61 | |||
175 | 63.61 | |||
21/05/2025 | 19:35:59.117 | 40 | 63.66 | |
40 | 63.66 | |||
40 | 63.66 | |||
21/05/2025 | 19:35:36.094 | 60 | 63.62 | |
60 | 63.62 | |||
60 | 63.62 | |||
21/05/2025 | 19:35:05.229 | 100 | 63.53 | |
100 | 63.53 | |||
100 | 63.53 | |||
21/05/2025 | 19:34:36.359 | 50 | 63.66 | |
50 | 63.66 | |||
50 | 63.66 | |||
21/05/2025 | 19:33:37.919 | 20 | 63.57 | |
20 | 63.57 | |||
20 | 63.57 | |||
21/05/2025 | 19:32:05.273 | 8 | 63.44 | |
8 | 63.44 | |||
8 | 63.44 | |||
21/05/2025 | 19:30:08.416 | 4 | 63.23 | |
4 | 63.23 | |||
4 | 63.23 | |||
21/05/2025 | 19:29:39.995 | 880 | 63.39 | |
880 | 63.39 | |||
880 | 63.39 | |||
21/05/2025 | 19:29:32.234 | 75 | 63.40 | |
75 | 63.40 | |||
75 | 63.40 | |||
21/05/2025 | 19:28:42.773 | 30 | 63.37 | |
30 | 63.37 | |||
30 | 63.37 | |||
21/05/2025 | 19:28:15.489 | 80 | 63.47 | |
80 | 63.47 | |||
80 | 63.47 | |||
21/05/2025 | 19:26:57.184 | 25 | 63.47 | |
25 | 63.47 | |||
25 | 63.47 | |||
21/05/2025 | 19:26:44.645 | 780 | 63.43 | |
780 | 63.43 | |||
780 | 63.43 | |||
21/05/2025 | 19:26:02.988 | 113 | 63.45 | |
113 | 63.45 | |||
113 | 63.45 | |||
21/05/2025 | 19:25:30.920 | 1 000 | 63.45 | |
1 000 | 63.45 | |||
1 000 | 63.45 | |||
21/05/2025 | 19:24:20.130 | 22 | 63.50 | |
2 | 63.50 | |||
20 | 63.50 | |||
22 | 63.50 | |||
21/05/2025 | 19:24:00.188 | 35 | 63.61 | |
35 | 63.61 | |||
35 | 63.61 | |||
21/05/2025 | 19:21:16.771 | 30 | 63.54 | |
30 | 63.54 | |||
30 | 63.54 | |||
21/05/2025 | 19:20:31.818 | 20 | 63.70 | |
20 | 63.70 | |||
20 | 63.70 | |||
21/05/2025 | 19:20:19.953 | 14 | 63.65 | |
14 | 63.65 | |||
14 | 63.65 | |||
21/05/2025 | 19:16:31.235 | 32 | 64.00 | |
32 | 64.00 | |||
32 | 64.00 | |||
21/05/2025 | 19:12:40.809 | 300 | 64.08 | |
300 | 64.08 | |||
300 | 64.08 | |||
21/05/2025 | 19:10:58.892 | 10 | 64.10 | |
10 | 64.10 | |||
10 | 64.10 | |||
21/05/2025 | 19:09:49.600 | 30 | 64.11 | |
30 | 64.11 | |||
30 | 64.11 | |||
21/05/2025 | 19:08:36.171 | 10 | 64.17 | |
10 | 64.17 | |||
10 | 64.17 | |||
21/05/2025 | 19:07:08.471 | 50 | 64.20 | |
50 | 64.20 | |||
50 | 64.20 | |||
21/05/2025 | 19:00:59.806 | 4 | 64.19 | |
4 | 64.19 | |||
4 | 64.19 | |||
21/05/2025 | 18:47:58.697 | 8 | 64.31 | |
8 | 64.31 | |||
8 | 64.31 | |||
21/05/2025 | 18:41:38.921 | 13 | 64.22 | |
13 | 64.22 | |||
13 | 64.22 | |||
21/05/2025 | 18:36:46.085 | 20 | 64.39 | |
20 | 64.39 | |||
20 | 64.39 | |||
21/05/2025 | 18:36:41.146 | 4 | 64.46 | |
4 | 64.46 | |||
4 | 64.46 | |||
21/05/2025 | 18:32:51.179 | 12 | 64.33 | |
12 | 64.33 | |||
12 | 64.33 | |||
21/05/2025 | 18:30:47.401 | 1 | 64.31 | |
1 | 64.31 | |||
1 | 64.31 | |||
21/05/2025 | 18:26:22.738 | 1 | 64.21 | |
1 | 64.21 | |||
1 | 64.21 | |||
21/05/2025 | 18:25:59.522 | 20 | 64.21 | |
20 | 64.21 | |||
20 | 64.21 | |||
21/05/2025 | 18:23:09.606 | 100 | 64.20 | |
100 | 64.20 | |||
100 | 64.20 | |||
21/05/2025 | 18:10:20.044 | 100 | 64.25 | |
100 | 64.25 | |||
100 | 64.25 | |||
21/05/2025 | 18:09:42.913 | 50 | 64.19 | |
50 | 64.19 | |||
50 | 64.19 | |||
21/05/2025 | 18:04:50.260 | 150 | 64.21 | |
150 | 64.21 | |||
150 | 64.21 | |||
21/05/2025 | 18:01:25.819 | 79 | 64.23 | |
79 | 64.23 | |||
79 | 64.23 | |||
21/05/2025 | 17:58:51.606 | 3 | 64.29 | |
3 | 64.29 | |||
3 | 64.29 | |||
21/05/2025 | 17:56:28.704 | 15 | 64.34 | |
15 | 64.34 | |||
15 | 64.34 | |||
21/05/2025 | 17:55:30.824 | 50 | 64.27 | |
50 | 64.27 | |||
50 | 64.27 | |||
21/05/2025 | 17:49:30.366 | 80 | 64.18 | |
80 | 64.18 | |||
80 | 64.18 | |||
21/05/2025 | 17:44:59.748 | 1 | 64.26 | |
1 | 64.26 | |||
1 | 64.26 | |||
21/05/2025 | 17:44:04.836 | 50 | 64.20 | |
50 | 64.20 | |||
50 | 64.20 | |||
21/05/2025 | 17:42:36.310 | 19 | 64.30 | |
19 | 64.30 | |||
19 | 64.30 | |||
21/05/2025 | 17:41:58.519 | 1 | 64.33 | |
1 | 64.33 | |||
1 | 64.33 | |||
21/05/2025 | 17:39:44.192 | 15 | 64.35 | |
15 | 64.35 | |||
15 | 64.35 | |||
21/05/2025 | 17:37:54.844 | 32 | 64.35 | |
32 | 64.35 | |||
32 | 64.35 | |||
21/05/2025 | 17:37:47.634 | 32 | 64.37 | |
32 | 64.37 | |||
32 | 64.37 | |||
21/05/2025 | 17:27:45.170 | 170 | 64.48 | |
170 | 64.48 | |||
170 | 64.48 | |||
21/05/2025 | 17:27:18.370 | 9 | 64.42 | |
9 | 64.42 | |||
9 | 64.42 | |||
21/05/2025 | 17:26:23.248 | 5 | 64.45 | |
5 | 64.45 | |||
5 | 64.45 | |||
21/05/2025 | 17:26:01.152 | 1 | 64.44 | |
1 | 64.44 | |||
1 | 64.44 | |||
21/05/2025 | 17:18:28.255 | 100 | 64.55 | |
100 | 64.55 | |||
100 | 64.55 | |||
21/05/2025 | 17:16:39.198 | 100 | 64.50 | |
100 | 64.50 | |||
100 | 64.50 | |||
21/05/2025 | 17:15:22.499 | 24 | 64.48 | |
24 | 64.48 | |||
24 | 64.48 | |||
21/05/2025 | 17:11:50.731 | 48 | 64.45 | |
48 | 64.45 | |||
48 | 64.45 | |||
21/05/2025 | 17:09:52.278 | 300 | 64.41 | |
300 | 64.41 | |||
300 | 64.41 | |||
21/05/2025 | 17:08:39.338 | 75 | 64.38 | |
75 | 64.38 | |||
75 | 64.38 | |||
21/05/2025 | 17:07:57.052 | 35 | 64.28 | |
35 | 64.28 | |||
35 | 64.28 | |||
21/05/2025 | 17:07:35.626 | 10 | 64.30 | |
10 | 64.30 | |||
10 | 64.30 | |||
21/05/2025 | 17:07:26.052 | 1 | 64.26 | |
1 | 64.26 | |||
1 | 64.26 | |||
21/05/2025 | 17:06:52.464 | 62 | 64.23 | |
62 | 64.23 | |||
62 | 64.23 | |||
21/05/2025 | 16:57:39.891 | 90 | 64.17 | |
90 | 64.17 | |||
90 | 64.17 | |||
21/05/2025 | 16:52:13.383 | 10 | 64.10 | |
10 | 64.10 | |||
10 | 64.10 | |||
21/05/2025 | 16:48:27.258 | 40 | 64.00 | |
40 | 64.00 | |||
40 | 64.00 | |||
21/05/2025 | 16:44:33.712 | 10 | 64.18 | |
10 | 64.18 | |||
10 | 64.18 | |||
21/05/2025 | 16:36:40.630 | 5 | 64.19 | |
5 | 64.19 | |||
5 | 64.19 | |||
21/05/2025 | 16:34:35.183 | 22 | 64.19 | |
22 | 64.19 | |||
22 | 64.19 | |||
21/05/2025 | 16:31:46.984 | 70 | 64.20 | |
70 | 64.20 | |||
70 | 64.20 | |||
21/05/2025 | 16:26:21.174 | 10 | 64.18 | |
10 | 64.18 | |||
10 | 64.18 | |||
21/05/2025 | 16:23:35.138 | 38 | 64.22 | |
38 | 64.22 | |||
38 | 64.22 | |||
21/05/2025 | 16:22:53.623 | 10 | 64.21 | |
10 | 64.21 | |||
10 | 64.21 | |||
21/05/2025 | 16:18:18.976 | 35 | 64.19 | |
35 | 64.19 | |||
35 | 64.19 | |||
21/05/2025 | 16:15:46.634 | 200 | 64.03 | |
200 | 64.03 | |||
200 | 64.03 | |||
21/05/2025 | 16:15:41.337 | 5 | 64.00 | |
5 | 64.00 | |||
5 | 64.00 | |||
21/05/2025 | 16:13:23.369 | 34 | 64.03 | |
34 | 64.03 | |||
34 | 64.03 | |||
21/05/2025 | 16:13:16.165 | 12 | 64.00 | |
12 | 64.00 | |||
12 | 64.00 | |||
21/05/2025 | 16:12:29.081 | 78 | 63.90 | |
78 | 63.90 | |||
78 | 63.90 | |||
21/05/2025 | 16:07:16.553 | 52 | 64.10 | |
52 | 64.10 | |||
52 | 64.10 | |||
21/05/2025 | 16:03:47.644 | 30 | 64.19 | |
30 | 64.19 | |||
30 | 64.19 | |||
21/05/2025 | 16:01:24.791 | 10 | 64.07 | |
10 | 64.07 | |||
10 | 64.07 | |||
21/05/2025 | 16:00:02.181 | 1 | 64.28 | |
1 | 64.28 | |||
1 | 64.28 | |||
21/05/2025 | 15:59:16.743 | 1 | 64.27 | |
1 | 64.27 | |||
1 | 64.27 | |||
21/05/2025 | 15:58:42.309 | 782 | 64.29 | |
782 | 64.29 | |||
782 | 64.29 | |||
21/05/2025 | 15:55:29.176 | 60 | 64.32 | |
60 | 64.32 | |||
60 | 64.32 | |||
21/05/2025 | 15:54:04.654 | 240 | 64.41 | |
240 | 64.41 | |||
240 | 64.41 | |||
21/05/2025 | 15:48:54.970 | 235 | 64.27 | |
235 | 64.27 | |||
235 | 64.27 | |||
21/05/2025 | 15:44:39.333 | 40 | 64.44 | |
40 | 64.44 | |||
40 | 64.44 | |||
21/05/2025 | 15:44:14.524 | 180 | 64.40 | |
10 | 64.40 | |||
180 | 64.40 | |||
150 | 64.40 | |||
20 | 64.40 | |||
21/05/2025 | 15:43:30.016 | 10 | 64.33 | |
10 | 64.33 | |||
10 | 64.33 | |||
21/05/2025 | 15:40:50.484 | 100 | 64.31 | |
100 | 64.31 | |||
100 | 64.31 | |||
21/05/2025 | 15:38:02.307 | 20 | 64.17 | |
20 | 64.17 | |||
20 | 64.17 | |||
21/05/2025 | 15:36:09.520 | 4 | 64.11 | |
4 | 64.11 | |||
4 | 64.11 | |||
21/05/2025 | 15:35:24.939 | 143 | 64.00 | |
3 | 64.00 | |||
140 | 64.00 | |||
143 | 64.00 | |||
21/05/2025 | 15:31:33.824 | 40 | 63.90 | |
40 | 63.90 | |||
40 | 63.90 | |||
21/05/2025 | 15:30:53.933 | 20 | 63.75 | |
20 | 63.75 | |||
20 | 63.75 | |||
21/05/2025 | 15:30:23.610 | 50 | 63.80 | |
50 | 63.80 | |||
50 | 63.80 | |||
21/05/2025 | 15:30:14.736 | 32 | 63.70 | |
32 | 63.70 | |||
32 | 63.70 | |||
21/05/2025 | 15:26:22.255 | 15 | 63.51 | |
15 | 63.51 | |||
15 | 63.51 | |||
21/05/2025 | 15:11:15.909 | 30 | 63.69 | |
30 | 63.69 | |||
30 | 63.69 | |||
21/05/2025 | 15:08:53.790 | 150 | 63.51 | |
150 | 63.51 | |||
150 | 63.51 | |||
21/05/2025 | 15:08:48.171 | 10 | 63.51 | |
10 | 63.51 | |||
10 | 63.51 | |||
21/05/2025 | 15:07:10.397 | 150 | 63.51 | |
150 | 63.51 | |||
150 | 63.51 | |||
21/05/2025 | 15:07:05.714 | 250 | 63.51 | |
250 | 63.51 | |||
250 | 63.51 | |||
21/05/2025 | 15:05:25.451 | 10 | 63.69 | |
10 | 63.69 | |||
10 | 63.69 | |||
21/05/2025 | 15:00:09.325 | 10 | 63.69 | |
10 | 63.69 | |||
10 | 63.69 | |||
21/05/2025 | 14:59:46.089 | 1 | 63.69 | |
1 | 63.69 | |||
1 | 63.69 | |||
21/05/2025 | 14:58:49.233 | 200 | 63.53 | |
200 | 63.53 | |||
200 | 63.53 | |||
21/05/2025 | 14:57:27.341 | 32 | 63.52 | |
32 | 63.52 | |||
32 | 63.52 | |||
21/05/2025 | 14:55:36.226 | 3 | 63.51 | |
3 | 63.51 | |||
3 | 63.51 | |||
21/05/2025 | 14:51:29.355 | 5 | 63.69 | |
5 | 63.69 | |||
5 | 63.69 | |||
21/05/2025 | 14:46:09.601 | 35 | 63.56 | |
35 | 63.56 | |||
35 | 63.56 | |||
21/05/2025 | 14:44:41.265 | 20 | 63.56 | |
20 | 63.56 | |||
20 | 63.56 | |||
21/05/2025 | 14:42:55.061 | 110 | 63.64 | |
110 | 63.64 | |||
110 | 63.64 | |||
21/05/2025 | 14:37:03.545 | 15 | 63.56 | |
15 | 63.56 | |||
15 | 63.56 | |||
21/05/2025 | 14:36:17.847 | 5 | 63.56 | |
5 | 63.56 | |||
5 | 63.56 | |||
21/05/2025 | 14:32:16.963 | 1 | 63.61 | |
1 | 63.61 | |||
1 | 63.61 | |||
21/05/2025 | 14:31:23.334 | 1 | 63.64 | |
1 | 63.64 | |||
1 | 63.64 | |||
21/05/2025 | 14:30:49.884 | 150 | 63.61 | |
150 | 63.61 | |||
150 | 63.61 | |||
21/05/2025 | 14:30:20.153 | 1 | 63.62 | |
1 | 63.62 | |||
1 | 63.62 | |||
21/05/2025 | 14:26:14.495 | 20 | 63.62 | |
20 | 63.62 | |||
20 | 63.62 | |||
21/05/2025 | 14:23:59.148 | 250 | 63.61 | |
250 | 63.61 | |||
250 | 63.61 | |||
21/05/2025 | 14:16:34.442 | 4 | 63.54 | |
4 | 63.54 | |||
4 | 63.54 | |||
21/05/2025 | 14:05:33.236 | 40 | 63.52 | |
40 | 63.52 | |||
40 | 63.52 | |||
21/05/2025 | 14:04:56.749 | 2 | 63.64 | |
2 | 63.64 | |||
2 | 63.64 | |||
21/05/2025 | 14:04:21.330 | 1 | 63.54 | |
1 | 63.54 | |||
1 | 63.54 | |||
21/05/2025 | 14:03:06.660 | 20 | 63.55 | |
20 | 63.55 | |||
20 | 63.55 | |||
21/05/2025 | 14:03:04.656 | 16 | 63.64 | |
16 | 63.64 | |||
16 | 63.64 | |||
21/05/2025 | 13:57:24.720 | 10 | 63.58 | |
10 | 63.58 | |||
10 | 63.58 | |||
21/05/2025 | 13:56:04.325 | 35 | 63.66 | |
35 | 63.66 | |||
35 | 63.66 | |||
21/05/2025 | 13:54:27.217 | 90 | 63.66 | |
90 | 63.66 | |||
90 | 63.66 | |||
21/05/2025 | 13:52:23.905 | 16 | 63.61 | |
16 | 63.61 | |||
16 | 63.61 | |||
21/05/2025 | 13:48:17.536 | 101 | 63.48 | |
101 | 63.48 | |||
101 | 63.48 | |||
21/05/2025 | 13:47:45.626 | 8 | 63.59 | |
8 | 63.59 | |||
8 | 63.59 | |||
21/05/2025 | 13:36:26.389 | 30 | 63.57 | |
30 | 63.57 | |||
28 | 63.57 | |||
2 | 63.57 | |||
21/05/2025 | 13:29:15.317 | 2 | 63.46 | |
2 | 63.46 | |||
2 | 63.46 | |||
21/05/2025 | 13:17:38.531 | 7 | 63.45 | |
7 | 63.45 | |||
7 | 63.45 | |||
21/05/2025 | 13:17:21.992 | 100 | 63.46 | |
100 | 63.46 | |||
100 | 63.46 | |||
21/05/2025 | 13:16:32.903 | 250 | 63.46 | |
250 | 63.46 | |||
250 | 63.46 | |||
21/05/2025 | 13:10:48.014 | 17 | 63.45 | |
17 | 63.45 | |||
17 | 63.45 | |||
21/05/2025 | 13:09:48.409 | 1 | 63.50 | |
1 | 63.50 | |||
1 | 63.50 | |||
21/05/2025 | 13:08:36.351 | 273 | 63.45 | |
213 | 63.45 | |||
60 | 63.45 | |||
273 | 63.45 | |||
21/05/2025 | 13:04:55.376 | 2 | 63.48 | |
2 | 63.48 | |||
2 | 63.48 | |||
21/05/2025 | 12:56:02.137 | 79 | 63.30 | |
79 | 63.30 | |||
79 | 63.30 | |||
21/05/2025 | 12:56:01.720 | 40 | 63.30 | |
40 | 63.30 | |||
40 | 63.30 | |||
21/05/2025 | 12:42:05.695 | 50 | 63.17 | |
50 | 63.17 | |||
50 | 63.17 | |||
21/05/2025 | 12:38:59.345 | 499 | 63.21 | |
499 | 63.21 | |||
499 | 63.21 | |||
21/05/2025 | 12:38:17.087 | 50 | 63.21 | |
50 | 63.21 | |||
50 | 63.21 | |||
21/05/2025 | 12:37:41.874 | 250 | 63.21 | |
250 | 63.21 | |||
250 | 63.21 | |||
21/05/2025 | 12:31:21.377 | 385 | 63.21 | |
385 | 63.21 | |||
385 | 63.21 | |||
21/05/2025 | 12:30:45.742 | 38 | 63.21 | |
38 | 63.21 | |||
38 | 63.21 | |||
21/05/2025 | 12:30:42.075 | 162 | 63.20 | |
12 | 63.20 | |||
162 | 63.20 | |||
150 | 63.20 | |||
21/05/2025 | 12:30:14.388 | 250 | 63.21 | |
250 | 63.21 | |||
250 | 63.21 | |||
21/05/2025 | 12:28:11.668 | 20 | 63.21 | |
20 | 63.21 | |||
20 | 63.21 | |||
21/05/2025 | 12:25:51.358 | 80 | 63.21 | |
80 | 63.21 | |||
80 | 63.21 | |||
21/05/2025 | 12:25:46.271 | 30 | 63.21 | |
30 | 63.21 | |||
30 | 63.21 | |||
21/05/2025 | 12:25:27.366 | 59 | 63.34 | |
59 | 63.34 | |||
59 | 63.34 | |||
21/05/2025 | 12:24:56.982 | 5 | 63.33 | |
5 | 63.33 | |||
5 | 63.33 | |||
21/05/2025 | 12:24:43.538 | 10 | 63.21 | |
10 | 63.21 | |||
10 | 63.21 | |||
21/05/2025 | 12:24:41.428 | 5 | 63.21 | |
5 | 63.21 | |||
5 | 63.21 | |||
21/05/2025 | 12:24:17.508 | 100 | 63.35 | |
100 | 63.35 | |||
100 | 63.35 | |||
21/05/2025 | 12:23:31.527 | 250 | 63.24 | |
250 | 63.24 | |||
250 | 63.24 | |||
21/05/2025 | 12:21:36.161 | 15 | 63.28 | |
15 | 63.28 | |||
15 | 63.28 | |||
21/05/2025 | 12:18:12.138 | 60 | 63.27 | |
60 | 63.27 | |||
60 | 63.27 | |||
21/05/2025 | 12:17:10.439 | 158 | 63.31 | |
158 | 63.31 | |||
158 | 63.31 | |||
21/05/2025 | 12:14:01.843 | 15 | 63.37 | |
15 | 63.37 | |||
15 | 63.37 | |||
21/05/2025 | 12:10:49.882 | 40 | 63.25 | |
40 | 63.25 | |||
40 | 63.25 | |||
21/05/2025 | 12:08:55.624 | 235 | 63.33 | |
235 | 63.33 | |||
235 | 63.33 | |||
21/05/2025 | 12:08:55.555 | 75 | 63.35 | |
75 | 63.35 | |||
75 | 63.35 | |||
21/05/2025 | 12:08:17.511 | 1 | 63.36 | |
1 | 63.36 | |||
1 | 63.36 | |||
21/05/2025 | 12:07:06.550 | 250 | 63.39 | |
250 | 63.39 | |||
250 | 63.39 | |||
21/05/2025 | 12:06:22.662 | 16 | 63.36 | |
16 | 63.36 | |||
16 | 63.36 | |||
21/05/2025 | 12:03:38.766 | 232 | 63.37 | |
232 | 63.37 | |||
214 | 63.37 | |||
18 | 63.37 | |||
21/05/2025 | 11:59:57.023 | 6 | 63.37 | |
6 | 63.37 | |||
6 | 63.37 | |||
21/05/2025 | 11:59:53.928 | 55 | 63.50 | |
55 | 63.50 | |||
55 | 63.50 | |||
21/05/2025 | 11:58:30.999 | 4 | 63.55 | |
4 | 63.55 | |||
4 | 63.55 | |||
21/05/2025 | 11:55:39.125 | 10 | 63.55 | |
10 | 63.55 | |||
10 | 63.55 | |||
21/05/2025 | 11:53:34.415 | 38 | 63.54 | |
38 | 63.54 | |||
38 | 63.54 | |||
21/05/2025 | 11:53:19.599 | 80 | 63.56 | |
80 | 63.56 | |||
80 | 63.56 | |||
21/05/2025 | 11:52:05.201 | 1 | 63.56 | |
1 | 63.56 | |||
1 | 63.56 | |||
21/05/2025 | 11:49:32.224 | 8 | 63.56 | |
8 | 63.56 | |||
8 | 63.56 | |||
21/05/2025 | 11:48:08.444 | 100 | 63.46 | |
50 | 63.46 | |||
100 | 63.46 | |||
20 | 63.46 | |||
30 | 63.46 | |||
21/05/2025 | 11:44:31.725 | 50 | 63.55 | |
50 | 63.55 | |||
50 | 63.55 | |||
21/05/2025 | 11:44:04.514 | 47 | 63.63 | |
47 | 63.63 | |||
47 | 63.63 | |||
21/05/2025 | 11:43:56.688 | 5 | 63.63 | |
5 | 63.63 | |||
5 | 63.63 | |||
21/05/2025 | 11:43:22.496 | 3 | 63.56 | |
3 | 63.56 | |||
3 | 63.56 | |||
21/05/2025 | 11:41:15.757 | 1 | 63.68 | |
1 | 63.68 | |||
1 | 63.68 | |||
21/05/2025 | 11:40:43.420 | 80 | 63.62 | |
80 | 63.62 | |||
80 | 63.62 | |||
21/05/2025 | 11:40:19.339 | 3 | 63.62 | |
3 | 63.62 | |||
3 | 63.62 | |||
21/05/2025 | 11:38:26.783 | 110 | 63.62 | |
110 | 63.62 | |||
110 | 63.62 | |||
21/05/2025 | 11:37:45.709 | 20 | 63.62 | |
20 | 63.62 | |||
20 | 63.62 | |||
21/05/2025 | 11:33:42.392 | 250 | 63.62 | |
250 | 63.62 | |||
250 | 63.62 | |||
21/05/2025 | 11:32:19.333 | 3 | 63.62 | |
3 | 63.62 | |||
3 | 63.62 | |||
21/05/2025 | 11:32:14.837 | 10 | 63.62 | |
10 | 63.62 | |||
10 | 63.62 | |||
21/05/2025 | 11:31:37.189 | 70 | 63.62 | |
70 | 63.62 | |||
70 | 63.62 | |||
21/05/2025 | 11:30:46.292 | 197 | 63.62 | |
197 | 63.62 | |||
197 | 63.62 | |||
21/05/2025 | 11:14:05.331 | 3 | 63.64 | |
3 | 63.64 | |||
3 | 63.64 | |||
21/05/2025 | 11:11:32.411 | 20 | 63.64 | |
20 | 63.64 | |||
20 | 63.64 | |||
21/05/2025 | 11:06:50.276 | 150 | 63.64 | |
150 | 63.64 | |||
150 | 63.64 | |||
21/05/2025 | 11:05:20.460 | 250 | 63.66 | |
250 | 63.66 | |||
250 | 63.66 | |||
21/05/2025 | 11:04:02.076 | 40 | 63.64 | |
40 | 63.64 | |||
40 | 63.64 | |||
21/05/2025 | 11:00:10.483 | 12 | 63.67 | |
12 | 63.67 | |||
12 | 63.67 | |||
21/05/2025 | 11:00:01.591 | 5 | 63.78 | |
5 | 63.78 | |||
5 | 63.78 | |||
21/05/2025 | 10:59:34.701 | 100 | 63.72 | |
100 | 63.72 | |||
100 | 63.72 | |||
21/05/2025 | 10:56:43.770 | 250 | 63.73 | |
250 | 63.73 | |||
250 | 63.73 | |||
21/05/2025 | 10:54:45.310 | 100 | 63.74 | |
100 | 63.74 | |||
100 | 63.74 | |||
21/05/2025 | 10:51:19.022 | 17 | 63.72 | |
17 | 63.72 | |||
17 | 63.72 | |||
21/05/2025 | 10:49:22.414 | 150 | 63.74 | |
150 | 63.74 | |||
150 | 63.74 | |||
21/05/2025 | 10:47:13.076 | 250 | 63.71 | |
250 | 63.71 | |||
250 | 63.71 | |||
21/05/2025 | 10:45:00.856 | 6 | 63.81 | |
6 | 63.81 | |||
6 | 63.81 | |||
21/05/2025 | 10:38:19.704 | 30 | 63.62 | |
30 | 63.62 | |||
30 | 63.62 | |||
21/05/2025 | 10:35:07.482 | 25 | 63.77 | |
25 | 63.77 | |||
25 | 63.77 | |||
21/05/2025 | 10:28:46.684 | 39 | 63.67 | |
39 | 63.67 | |||
39 | 63.67 | |||
21/05/2025 | 10:23:31.250 | 19 | 63.67 | |
19 | 63.67 | |||
19 | 63.67 | |||
21/05/2025 | 10:22:53.060 | 49 | 63.76 | |
49 | 63.76 | |||
49 | 63.76 | |||
21/05/2025 | 10:16:50.346 | 10 | 63.67 | |
10 | 63.67 | |||
10 | 63.67 | |||
21/05/2025 | 10:13:06.307 | 30 | 63.68 | |
30 | 63.68 | |||
30 | 63.68 | |||
21/05/2025 | 10:11:51.504 | 5 | 63.67 | |
5 | 63.67 | |||
5 | 63.67 | |||
21/05/2025 | 10:06:29.299 | 120 | 63.72 | |
120 | 63.72 | |||
120 | 63.72 | |||
21/05/2025 | 10:06:25.018 | 55 | 63.64 | |
55 | 63.64 | |||
55 | 63.64 | |||
21/05/2025 | 10:03:38.983 | 50 | 63.80 | |
50 | 63.80 | |||
50 | 63.80 | |||
21/05/2025 | 10:03:25.606 | 37 | 63.81 | |
37 | 63.81 | |||
37 | 63.81 | |||
21/05/2025 | 10:03:08.813 | 250 | 63.80 | |
250 | 63.80 | |||
250 | 63.80 | |||
21/05/2025 | 10:02:39.296 | 150 | 63.81 | |
150 | 63.81 | |||
150 | 63.81 | |||
21/05/2025 | 10:01:16.383 | 11 | 63.81 | |
11 | 63.81 | |||
11 | 63.81 | |||
21/05/2025 | 09:57:15.199 | 40 | 63.81 | |
40 | 63.81 | |||
40 | 63.81 | |||
21/05/2025 | 09:56:40.153 | 20 | 63.74 | |
20 | 63.74 | |||
20 | 63.74 | |||
21/05/2025 | 09:56:21.984 | 10 | 63.87 | |
10 | 63.87 | |||
10 | 63.87 | |||
21/05/2025 | 09:55:07.276 | 50 | 63.87 | |
50 | 63.87 | |||
50 | 63.87 | |||
21/05/2025 | 09:53:11.301 | 20 | 63.74 | |
20 | 63.74 | |||
20 | 63.74 | |||
21/05/2025 | 09:52:12.922 | 7 | 63.73 | |
7 | 63.73 | |||
7 | 63.73 | |||
21/05/2025 | 09:49:37.184 | 200 | 63.87 | |
200 | 63.87 | |||
200 | 63.87 | |||
21/05/2025 | 09:48:37.114 | 20 | 63.85 | |
20 | 63.85 | |||
20 | 63.85 | |||
21/05/2025 | 09:48:04.708 | 120 | 63.85 | |
120 | 63.85 | |||
120 | 63.85 | |||
21/05/2025 | 09:44:56.171 | 10 | 63.87 | |
10 | 63.87 | |||
10 | 63.87 | |||
21/05/2025 | 09:42:22.011 | 15 | 63.72 | |
15 | 63.72 | |||
15 | 63.72 | |||
21/05/2025 | 09:41:57.297 | 175 | 63.72 | |
175 | 63.72 | |||
175 | 63.72 | |||
21/05/2025 | 09:40:11.926 | 45 | 63.72 | |
45 | 63.72 | |||
45 | 63.72 | |||
21/05/2025 | 09:39:58.192 | 20 | 63.73 | |
20 | 63.73 | |||
20 | 63.73 | |||
21/05/2025 | 09:39:14.582 | 55 | 63.84 | |
55 | 63.84 | |||
55 | 63.84 | |||
21/05/2025 | 09:37:34.949 | 1 | 63.86 | |
1 | 63.86 | |||
1 | 63.86 | |||
21/05/2025 | 09:36:11.599 | 70 | 63.73 | |
70 | 63.73 | |||
70 | 63.73 | |||
21/05/2025 | 09:31:13.420 | 10 | 63.64 | |
10 | 63.64 | |||
10 | 63.64 | |||
21/05/2025 | 09:31:12.446 | 1 | 63.64 | |
1 | 63.64 | |||
1 | 63.64 | |||
21/05/2025 | 09:30:44.298 | 100 | 63.79 | |
100 | 63.79 | |||
100 | 63.79 | |||
21/05/2025 | 09:30:33.279 | 30 | 63.79 | |
30 | 63.79 | |||
30 | 63.79 | |||
21/05/2025 | 09:27:56.764 | 143 | 63.66 | |
143 | 63.66 | |||
143 | 63.66 | |||
21/05/2025 | 09:27:51.536 | 282 | 63.66 | |
250 | 63.66 | |||
32 | 63.66 | |||
282 | 63.66 | |||
21/05/2025 | 09:26:14.894 | 20 | 63.65 | |
20 | 63.65 | |||
20 | 63.65 | |||
21/05/2025 | 09:26:05.556 | 80 | 63.65 | |
80 | 63.65 | |||
80 | 63.65 | |||
21/05/2025 | 09:23:13.163 | 10 | 63.79 | |
10 | 63.79 | |||
10 | 63.79 | |||
21/05/2025 | 09:22:45.013 | 21 | 63.60 | |
21 | 63.60 | |||
21 | 63.60 | |||
21/05/2025 | 09:22:29.321 | 10 | 63.75 | |
10 | 63.75 | |||
10 | 63.75 | |||
21/05/2025 | 09:21:47.905 | 78 | 63.74 | |
78 | 63.74 | |||
78 | 63.74 | |||
21/05/2025 | 09:21:01.654 | 70 | 63.67 | |
70 | 63.67 | |||
70 | 63.67 | |||
21/05/2025 | 09:18:42.375 | 13 | 63.73 | |
13 | 63.73 | |||
13 | 63.73 | |||
21/05/2025 | 09:16:44.691 | 30 | 63.94 | |
30 | 63.94 | |||
30 | 63.94 | |||
21/05/2025 | 09:15:46.125 | 61 | 63.57 | |
61 | 63.57 | |||
61 | 63.57 | |||
21/05/2025 | 09:12:04.329 | 2 | 63.60 | |
2 | 63.60 | |||
2 | 63.60 | |||
21/05/2025 | 09:10:59.918 | 110 | 63.71 | |
110 | 63.71 | |||
110 | 63.71 | |||
21/05/2025 | 09:08:39.257 | 8 | 63.70 | |
8 | 63.70 | |||
8 | 63.70 | |||
21/05/2025 | 09:07:42.846 | 5 | 63.53 | |
5 | 63.53 | |||
5 | 63.53 | |||
21/05/2025 | 09:06:24.293 | 15 | 63.70 | |
15 | 63.70 | |||
15 | 63.70 | |||
21/05/2025 | 09:02:19.936 | 155 | 63.70 | |
155 | 63.70 | |||
155 | 63.70 | |||
21/05/2025 | 09:01:33.346 | 250 | 63.69 | |
250 | 63.69 | |||
250 | 63.69 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00
Last Update:
21/05/2025 @ 22:00:00