PayPal Holdings Inc.

409

374

63.32

       

Date Time Volume Order Volume Price
21/05/2025 21:59:44.571 80   63.32
      80 63.32
      80 63.32
21/05/2025 21:58:49.570 31   63.30
      31 63.30
      31 63.30
21/05/2025 21:56:35.538 25   63.29
      25 63.29
      25 63.29
21/05/2025 21:55:53.723 200   63.28
      200 63.28
      200 63.28
21/05/2025 21:55:50.251 1 000   63.28
      1 000 63.28
      1 000 63.28
21/05/2025 21:53:25.362 160   63.30
      160 63.30
      160 63.30
21/05/2025 21:53:17.508 48   63.30
      48 63.30
      48 63.30
21/05/2025 21:52:17.117 55   63.38
      55 63.38
      55 63.38
21/05/2025 21:52:04.835 90   63.37
      90 63.37
      90 63.37
21/05/2025 21:50:29.252 10   63.32
      10 63.32
      10 63.32
21/05/2025 21:47:48.948 17   63.20
      17 63.20
      17 63.20
21/05/2025 21:47:20.299 12   63.27
      12 63.27
      12 63.27
21/05/2025 21:43:45.644 47   63.36
      47 63.36
      47 63.36
21/05/2025 21:43:34.425 16   63.36
      16 63.36
      16 63.36
21/05/2025 21:42:59.245 25   63.33
      25 63.33
      25 63.33
21/05/2025 21:35:48.392 10   63.32
      10 63.32
      10 63.32
21/05/2025 21:34:04.517 18   63.30
      18 63.30
      18 63.30
21/05/2025 21:29:36.716 4   63.13
      4 63.13
      4 63.13
21/05/2025 21:27:50.380 70   63.16
      70 63.16
      70 63.16
21/05/2025 21:24:55.695 15   63.21
      15 63.21
      15 63.21
21/05/2025 21:24:28.623 5   63.15
      5 63.15
      5 63.15
21/05/2025 21:23:34.654 16   63.17
      16 63.17
      16 63.17
21/05/2025 21:16:14.394 10   63.20
      10 63.20
      10 63.20
21/05/2025 21:16:03.677 200   63.28
      200 63.28
      200 63.28
21/05/2025 21:11:12.035 77   63.07
      77 63.07
      77 63.07
21/05/2025 21:10:59.503 15   63.16
      15 63.16
      15 63.16
21/05/2025 21:10:32.316 40   63.18
      40 63.18
      40 63.18
21/05/2025 21:10:06.397 15   63.20
      15 63.20
      15 63.20
21/05/2025 21:09:39.973 10   63.20
      10 63.20
      10 63.20
21/05/2025 21:06:46.812 100   63.30
      100 63.30
      100 63.30
21/05/2025 21:03:43.888 21   63.34
      21 63.34
      21 63.34
21/05/2025 21:02:22.509 11   63.43
      11 63.43
      11 63.43
21/05/2025 20:58:58.426 60   63.41
      60 63.41
      60 63.41
21/05/2025 20:58:47.774 26   63.50
      26 63.50
      26 63.50
21/05/2025 20:47:15.408 4   63.58
      4 63.58
      4 63.58
21/05/2025 20:40:51.562 20   63.67
      20 63.67
      20 63.67
21/05/2025 20:40:39.140 47   63.60
      47 63.60
      47 63.60
21/05/2025 20:37:12.650 50   63.75
      50 63.75
      50 63.75
21/05/2025 20:35:13.331 14   63.64
      14 63.64
      14 63.64
21/05/2025 20:33:56.587 1   63.66
      1 63.66
      1 63.66
21/05/2025 20:31:26.008 200   63.72
      200 63.72
      200 63.72
21/05/2025 20:29:23.436 20   63.64
      20 63.64
      20 63.64
21/05/2025 20:19:51.693 8   63.51
      8 63.51
      8 63.51
21/05/2025 20:15:04.625 54   63.53
      54 63.53
      54 63.53
21/05/2025 20:14:41.603 20   63.52
      20 63.52
      20 63.52
21/05/2025 20:13:29.290 24   63.48
      24 63.48
      24 63.48
21/05/2025 20:01:52.313 100   63.54
      100 63.54
      100 63.54
21/05/2025 20:01:47.601 15   63.54
      15 63.54
      15 63.54
21/05/2025 19:57:42.809 7   63.68
      7 63.68
      7 63.68
21/05/2025 19:56:34.689 100   63.72
      100 63.72
      100 63.72
21/05/2025 19:53:38.854 20   63.76
      20 63.76
      20 63.76
21/05/2025 19:51:41.893 4   63.84
      4 63.84
      4 63.84
21/05/2025 19:50:52.648 880   63.74
      880 63.74
      880 63.74
21/05/2025 19:49:26.152 50   63.73
      50 63.73
      50 63.73
21/05/2025 19:45:57.441 100   63.73
      100 63.73
      100 63.73
21/05/2025 19:40:42.911 100   63.80
      100 63.80
      100 63.80
21/05/2025 19:40:32.555 90   63.84
      90 63.84
      90 63.84
21/05/2025 19:39:13.434 18   63.74
      18 63.74
      18 63.74
21/05/2025 19:38:23.273 20   63.73
      20 63.73
      20 63.73
21/05/2025 19:37:40.778 100   63.69
      100 63.69
      100 63.69
21/05/2025 19:36:44.758 32   63.68
      32 63.68
      32 63.68
21/05/2025 19:36:05.525 175   63.61
      175 63.61
      175 63.61
21/05/2025 19:35:59.117 40   63.66
      40 63.66
      40 63.66
21/05/2025 19:35:36.094 60   63.62
      60 63.62
      60 63.62
21/05/2025 19:35:05.229 100   63.53
      100 63.53
      100 63.53
21/05/2025 19:34:36.359 50   63.66
      50 63.66
      50 63.66
21/05/2025 19:33:37.919 20   63.57
      20 63.57
      20 63.57
21/05/2025 19:32:05.273 8   63.44
      8 63.44
      8 63.44
21/05/2025 19:30:08.416 4   63.23
      4 63.23
      4 63.23
21/05/2025 19:29:39.995 880   63.39
      880 63.39
      880 63.39
21/05/2025 19:29:32.234 75   63.40
      75 63.40
      75 63.40
21/05/2025 19:28:42.773 30   63.37
      30 63.37
      30 63.37
21/05/2025 19:28:15.489 80   63.47
      80 63.47
      80 63.47
21/05/2025 19:26:57.184 25   63.47
      25 63.47
      25 63.47
21/05/2025 19:26:44.645 780   63.43
      780 63.43
      780 63.43
21/05/2025 19:26:02.988 113   63.45
      113 63.45
      113 63.45
21/05/2025 19:25:30.920 1 000   63.45
      1 000 63.45
      1 000 63.45
21/05/2025 19:24:20.130 22   63.50
      2 63.50
      20 63.50
      22 63.50
21/05/2025 19:24:00.188 35   63.61
      35 63.61
      35 63.61
21/05/2025 19:21:16.771 30   63.54
      30 63.54
      30 63.54
21/05/2025 19:20:31.818 20   63.70
      20 63.70
      20 63.70
21/05/2025 19:20:19.953 14   63.65
      14 63.65
      14 63.65
21/05/2025 19:16:31.235 32   64.00
      32 64.00
      32 64.00
21/05/2025 19:12:40.809 300   64.08
      300 64.08
      300 64.08
21/05/2025 19:10:58.892 10   64.10
      10 64.10
      10 64.10
21/05/2025 19:09:49.600 30   64.11
      30 64.11
      30 64.11
21/05/2025 19:08:36.171 10   64.17
      10 64.17
      10 64.17
21/05/2025 19:07:08.471 50   64.20
      50 64.20
      50 64.20
21/05/2025 19:00:59.806 4   64.19
      4 64.19
      4 64.19
21/05/2025 18:47:58.697 8   64.31
      8 64.31
      8 64.31
21/05/2025 18:41:38.921 13   64.22
      13 64.22
      13 64.22
21/05/2025 18:36:46.085 20   64.39
      20 64.39
      20 64.39
21/05/2025 18:36:41.146 4   64.46
      4 64.46
      4 64.46
21/05/2025 18:32:51.179 12   64.33
      12 64.33
      12 64.33
21/05/2025 18:30:47.401 1   64.31
      1 64.31
      1 64.31
21/05/2025 18:26:22.738 1   64.21
      1 64.21
      1 64.21
21/05/2025 18:25:59.522 20   64.21
      20 64.21
      20 64.21
21/05/2025 18:23:09.606 100   64.20
      100 64.20
      100 64.20
21/05/2025 18:10:20.044 100   64.25
      100 64.25
      100 64.25
21/05/2025 18:09:42.913 50   64.19
      50 64.19
      50 64.19
21/05/2025 18:04:50.260 150   64.21
      150 64.21
      150 64.21
21/05/2025 18:01:25.819 79   64.23
      79 64.23
      79 64.23
21/05/2025 17:58:51.606 3   64.29
      3 64.29
      3 64.29
21/05/2025 17:56:28.704 15   64.34
      15 64.34
      15 64.34
21/05/2025 17:55:30.824 50   64.27
      50 64.27
      50 64.27
21/05/2025 17:49:30.366 80   64.18
      80 64.18
      80 64.18
21/05/2025 17:44:59.748 1   64.26
      1 64.26
      1 64.26
21/05/2025 17:44:04.836 50   64.20
      50 64.20
      50 64.20
21/05/2025 17:42:36.310 19   64.30
      19 64.30
      19 64.30
21/05/2025 17:41:58.519 1   64.33
      1 64.33
      1 64.33
21/05/2025 17:39:44.192 15   64.35
      15 64.35
      15 64.35
21/05/2025 17:37:54.844 32   64.35
      32 64.35
      32 64.35
21/05/2025 17:37:47.634 32   64.37
      32 64.37
      32 64.37
21/05/2025 17:27:45.170 170   64.48
      170 64.48
      170 64.48
21/05/2025 17:27:18.370 9   64.42
      9 64.42
      9 64.42
21/05/2025 17:26:23.248 5   64.45
      5 64.45
      5 64.45
21/05/2025 17:26:01.152 1   64.44
      1 64.44
      1 64.44
21/05/2025 17:18:28.255 100   64.55
      100 64.55
      100 64.55
21/05/2025 17:16:39.198 100   64.50
      100 64.50
      100 64.50
21/05/2025 17:15:22.499 24   64.48
      24 64.48
      24 64.48
21/05/2025 17:11:50.731 48   64.45
      48 64.45
      48 64.45
21/05/2025 17:09:52.278 300   64.41
      300 64.41
      300 64.41
21/05/2025 17:08:39.338 75   64.38
      75 64.38
      75 64.38
21/05/2025 17:07:57.052 35   64.28
      35 64.28
      35 64.28
21/05/2025 17:07:35.626 10   64.30
      10 64.30
      10 64.30
21/05/2025 17:07:26.052 1   64.26
      1 64.26
      1 64.26
21/05/2025 17:06:52.464 62   64.23
      62 64.23
      62 64.23
21/05/2025 16:57:39.891 90   64.17
      90 64.17
      90 64.17
21/05/2025 16:52:13.383 10   64.10
      10 64.10
      10 64.10
21/05/2025 16:48:27.258 40   64.00
      40 64.00
      40 64.00
21/05/2025 16:44:33.712 10   64.18
      10 64.18
      10 64.18
21/05/2025 16:36:40.630 5   64.19
      5 64.19
      5 64.19
21/05/2025 16:34:35.183 22   64.19
      22 64.19
      22 64.19
21/05/2025 16:31:46.984 70   64.20
      70 64.20
      70 64.20
21/05/2025 16:26:21.174 10   64.18
      10 64.18
      10 64.18
21/05/2025 16:23:35.138 38   64.22
      38 64.22
      38 64.22
21/05/2025 16:22:53.623 10   64.21
      10 64.21
      10 64.21
21/05/2025 16:18:18.976 35   64.19
      35 64.19
      35 64.19
21/05/2025 16:15:46.634 200   64.03
      200 64.03
      200 64.03
21/05/2025 16:15:41.337 5   64.00
      5 64.00
      5 64.00
21/05/2025 16:13:23.369 34   64.03
      34 64.03
      34 64.03
21/05/2025 16:13:16.165 12   64.00
      12 64.00
      12 64.00
21/05/2025 16:12:29.081 78   63.90
      78 63.90
      78 63.90
21/05/2025 16:07:16.553 52   64.10
      52 64.10
      52 64.10
21/05/2025 16:03:47.644 30   64.19
      30 64.19
      30 64.19
21/05/2025 16:01:24.791 10   64.07
      10 64.07
      10 64.07
21/05/2025 16:00:02.181 1   64.28
      1 64.28
      1 64.28
21/05/2025 15:59:16.743 1   64.27
      1 64.27
      1 64.27
21/05/2025 15:58:42.309 782   64.29
      782 64.29
      782 64.29
21/05/2025 15:55:29.176 60   64.32
      60 64.32
      60 64.32
21/05/2025 15:54:04.654 240   64.41
      240 64.41
      240 64.41
21/05/2025 15:48:54.970 235   64.27
      235 64.27
      235 64.27
21/05/2025 15:44:39.333 40   64.44
      40 64.44
      40 64.44
21/05/2025 15:44:14.524 180   64.40
      10 64.40
      180 64.40
      150 64.40
      20 64.40
21/05/2025 15:43:30.016 10   64.33
      10 64.33
      10 64.33
21/05/2025 15:40:50.484 100   64.31
      100 64.31
      100 64.31
21/05/2025 15:38:02.307 20   64.17
      20 64.17
      20 64.17
21/05/2025 15:36:09.520 4   64.11
      4 64.11
      4 64.11
21/05/2025 15:35:24.939 143   64.00
      3 64.00
      140 64.00
      143 64.00
21/05/2025 15:31:33.824 40   63.90
      40 63.90
      40 63.90
21/05/2025 15:30:53.933 20   63.75
      20 63.75
      20 63.75
21/05/2025 15:30:23.610 50   63.80
      50 63.80
      50 63.80
21/05/2025 15:30:14.736 32   63.70
      32 63.70
      32 63.70
21/05/2025 15:26:22.255 15   63.51
      15 63.51
      15 63.51
21/05/2025 15:11:15.909 30   63.69
      30 63.69
      30 63.69
21/05/2025 15:08:53.790 150   63.51
      150 63.51
      150 63.51
21/05/2025 15:08:48.171 10   63.51
      10 63.51
      10 63.51
21/05/2025 15:07:10.397 150   63.51
      150 63.51
      150 63.51
21/05/2025 15:07:05.714 250   63.51
      250 63.51
      250 63.51
21/05/2025 15:05:25.451 10   63.69
      10 63.69
      10 63.69
21/05/2025 15:00:09.325 10   63.69
      10 63.69
      10 63.69
21/05/2025 14:59:46.089 1   63.69
      1 63.69
      1 63.69
21/05/2025 14:58:49.233 200   63.53
      200 63.53
      200 63.53
21/05/2025 14:57:27.341 32   63.52
      32 63.52
      32 63.52
21/05/2025 14:55:36.226 3   63.51
      3 63.51
      3 63.51
21/05/2025 14:51:29.355 5   63.69
      5 63.69
      5 63.69
21/05/2025 14:46:09.601 35   63.56
      35 63.56
      35 63.56
21/05/2025 14:44:41.265 20   63.56
      20 63.56
      20 63.56
21/05/2025 14:42:55.061 110   63.64
      110 63.64
      110 63.64
21/05/2025 14:37:03.545 15   63.56
      15 63.56
      15 63.56
21/05/2025 14:36:17.847 5   63.56
      5 63.56
      5 63.56
21/05/2025 14:32:16.963 1   63.61
      1 63.61
      1 63.61
21/05/2025 14:31:23.334 1   63.64
      1 63.64
      1 63.64
21/05/2025 14:30:49.884 150   63.61
      150 63.61
      150 63.61
21/05/2025 14:30:20.153 1   63.62
      1 63.62
      1 63.62
21/05/2025 14:26:14.495 20   63.62
      20 63.62
      20 63.62
21/05/2025 14:23:59.148 250   63.61
      250 63.61
      250 63.61
21/05/2025 14:16:34.442 4   63.54
      4 63.54
      4 63.54
21/05/2025 14:05:33.236 40   63.52
      40 63.52
      40 63.52
21/05/2025 14:04:56.749 2   63.64
      2 63.64
      2 63.64
21/05/2025 14:04:21.330 1   63.54
      1 63.54
      1 63.54
21/05/2025 14:03:06.660 20   63.55
      20 63.55
      20 63.55
21/05/2025 14:03:04.656 16   63.64
      16 63.64
      16 63.64
21/05/2025 13:57:24.720 10   63.58
      10 63.58
      10 63.58
21/05/2025 13:56:04.325 35   63.66
      35 63.66
      35 63.66
21/05/2025 13:54:27.217 90   63.66
      90 63.66
      90 63.66
21/05/2025 13:52:23.905 16   63.61
      16 63.61
      16 63.61
21/05/2025 13:48:17.536 101   63.48
      101 63.48
      101 63.48
21/05/2025 13:47:45.626 8   63.59
      8 63.59
      8 63.59
21/05/2025 13:36:26.389 30   63.57
      30 63.57
      28 63.57
      2 63.57
21/05/2025 13:29:15.317 2   63.46
      2 63.46
      2 63.46
21/05/2025 13:17:38.531 7   63.45
      7 63.45
      7 63.45
21/05/2025 13:17:21.992 100   63.46
      100 63.46
      100 63.46
21/05/2025 13:16:32.903 250   63.46
      250 63.46
      250 63.46
21/05/2025 13:10:48.014 17   63.45
      17 63.45
      17 63.45
21/05/2025 13:09:48.409 1   63.50
      1 63.50
      1 63.50
21/05/2025 13:08:36.351 273   63.45
      213 63.45
      60 63.45
      273 63.45
21/05/2025 13:04:55.376 2   63.48
      2 63.48
      2 63.48
21/05/2025 12:56:02.137 79   63.30
      79 63.30
      79 63.30
21/05/2025 12:56:01.720 40   63.30
      40 63.30
      40 63.30
21/05/2025 12:42:05.695 50   63.17
      50 63.17
      50 63.17
21/05/2025 12:38:59.345 499   63.21
      499 63.21
      499 63.21
21/05/2025 12:38:17.087 50   63.21
      50 63.21
      50 63.21
21/05/2025 12:37:41.874 250   63.21
      250 63.21
      250 63.21
21/05/2025 12:31:21.377 385   63.21
      385 63.21
      385 63.21
21/05/2025 12:30:45.742 38   63.21
      38 63.21
      38 63.21
21/05/2025 12:30:42.075 162   63.20
      12 63.20
      162 63.20
      150 63.20
21/05/2025 12:30:14.388 250   63.21
      250 63.21
      250 63.21
21/05/2025 12:28:11.668 20   63.21
      20 63.21
      20 63.21
21/05/2025 12:25:51.358 80   63.21
      80 63.21
      80 63.21
21/05/2025 12:25:46.271 30   63.21
      30 63.21
      30 63.21
21/05/2025 12:25:27.366 59   63.34
      59 63.34
      59 63.34
21/05/2025 12:24:56.982 5   63.33
      5 63.33
      5 63.33
21/05/2025 12:24:43.538 10   63.21
      10 63.21
      10 63.21
21/05/2025 12:24:41.428 5   63.21
      5 63.21
      5 63.21
21/05/2025 12:24:17.508 100   63.35
      100 63.35
      100 63.35
21/05/2025 12:23:31.527 250   63.24
      250 63.24
      250 63.24
21/05/2025 12:21:36.161 15   63.28
      15 63.28
      15 63.28
21/05/2025 12:18:12.138 60   63.27
      60 63.27
      60 63.27
21/05/2025 12:17:10.439 158   63.31
      158 63.31
      158 63.31
21/05/2025 12:14:01.843 15   63.37
      15 63.37
      15 63.37
21/05/2025 12:10:49.882 40   63.25
      40 63.25
      40 63.25
21/05/2025 12:08:55.624 235   63.33
      235 63.33
      235 63.33
21/05/2025 12:08:55.555 75   63.35
      75 63.35
      75 63.35
21/05/2025 12:08:17.511 1   63.36
      1 63.36
      1 63.36
21/05/2025 12:07:06.550 250   63.39
      250 63.39
      250 63.39
21/05/2025 12:06:22.662 16   63.36
      16 63.36
      16 63.36
21/05/2025 12:03:38.766 232   63.37
      232 63.37
      214 63.37
      18 63.37
21/05/2025 11:59:57.023 6   63.37
      6 63.37
      6 63.37
21/05/2025 11:59:53.928 55   63.50
      55 63.50
      55 63.50
21/05/2025 11:58:30.999 4   63.55
      4 63.55
      4 63.55
21/05/2025 11:55:39.125 10   63.55
      10 63.55
      10 63.55
21/05/2025 11:53:34.415 38   63.54
      38 63.54
      38 63.54
21/05/2025 11:53:19.599 80   63.56
      80 63.56
      80 63.56
21/05/2025 11:52:05.201 1   63.56
      1 63.56
      1 63.56
21/05/2025 11:49:32.224 8   63.56
      8 63.56
      8 63.56
21/05/2025 11:48:08.444 100   63.46
      50 63.46
      100 63.46
      20 63.46
      30 63.46
21/05/2025 11:44:31.725 50   63.55
      50 63.55
      50 63.55
21/05/2025 11:44:04.514 47   63.63
      47 63.63
      47 63.63
21/05/2025 11:43:56.688 5   63.63
      5 63.63
      5 63.63
21/05/2025 11:43:22.496 3   63.56
      3 63.56
      3 63.56
21/05/2025 11:41:15.757 1   63.68
      1 63.68
      1 63.68
21/05/2025 11:40:43.420 80   63.62
      80 63.62
      80 63.62
21/05/2025 11:40:19.339 3   63.62
      3 63.62
      3 63.62
21/05/2025 11:38:26.783 110   63.62
      110 63.62
      110 63.62
21/05/2025 11:37:45.709 20   63.62
      20 63.62
      20 63.62
21/05/2025 11:33:42.392 250   63.62
      250 63.62
      250 63.62
21/05/2025 11:32:19.333 3   63.62
      3 63.62
      3 63.62
21/05/2025 11:32:14.837 10   63.62
      10 63.62
      10 63.62
21/05/2025 11:31:37.189 70   63.62
      70 63.62
      70 63.62
21/05/2025 11:30:46.292 197   63.62
      197 63.62
      197 63.62
21/05/2025 11:14:05.331 3   63.64
      3 63.64
      3 63.64
21/05/2025 11:11:32.411 20   63.64
      20 63.64
      20 63.64
21/05/2025 11:06:50.276 150   63.64
      150 63.64
      150 63.64
21/05/2025 11:05:20.460 250   63.66
      250 63.66
      250 63.66
21/05/2025 11:04:02.076 40   63.64
      40 63.64
      40 63.64
21/05/2025 11:00:10.483 12   63.67
      12 63.67
      12 63.67
21/05/2025 11:00:01.591 5   63.78
      5 63.78
      5 63.78
21/05/2025 10:59:34.701 100   63.72
      100 63.72
      100 63.72
21/05/2025 10:56:43.770 250   63.73
      250 63.73
      250 63.73
21/05/2025 10:54:45.310 100   63.74
      100 63.74
      100 63.74
21/05/2025 10:51:19.022 17   63.72
      17 63.72
      17 63.72
21/05/2025 10:49:22.414 150   63.74
      150 63.74
      150 63.74
21/05/2025 10:47:13.076 250   63.71
      250 63.71
      250 63.71
21/05/2025 10:45:00.856 6   63.81
      6 63.81
      6 63.81
21/05/2025 10:38:19.704 30   63.62
      30 63.62
      30 63.62
21/05/2025 10:35:07.482 25   63.77
      25 63.77
      25 63.77
21/05/2025 10:28:46.684 39   63.67
      39 63.67
      39 63.67
21/05/2025 10:23:31.250 19   63.67
      19 63.67
      19 63.67
21/05/2025 10:22:53.060 49   63.76
      49 63.76
      49 63.76
21/05/2025 10:16:50.346 10   63.67
      10 63.67
      10 63.67
21/05/2025 10:13:06.307 30   63.68
      30 63.68
      30 63.68
21/05/2025 10:11:51.504 5   63.67
      5 63.67
      5 63.67
21/05/2025 10:06:29.299 120   63.72
      120 63.72
      120 63.72
21/05/2025 10:06:25.018 55   63.64
      55 63.64
      55 63.64
21/05/2025 10:03:38.983 50   63.80
      50 63.80
      50 63.80
21/05/2025 10:03:25.606 37   63.81
      37 63.81
      37 63.81
21/05/2025 10:03:08.813 250   63.80
      250 63.80
      250 63.80
21/05/2025 10:02:39.296 150   63.81
      150 63.81
      150 63.81
21/05/2025 10:01:16.383 11   63.81
      11 63.81
      11 63.81
21/05/2025 09:57:15.199 40   63.81
      40 63.81
      40 63.81
21/05/2025 09:56:40.153 20   63.74
      20 63.74
      20 63.74
21/05/2025 09:56:21.984 10   63.87
      10 63.87
      10 63.87
21/05/2025 09:55:07.276 50   63.87
      50 63.87
      50 63.87
21/05/2025 09:53:11.301 20   63.74
      20 63.74
      20 63.74
21/05/2025 09:52:12.922 7   63.73
      7 63.73
      7 63.73
21/05/2025 09:49:37.184 200   63.87
      200 63.87
      200 63.87
21/05/2025 09:48:37.114 20   63.85
      20 63.85
      20 63.85
21/05/2025 09:48:04.708 120   63.85
      120 63.85
      120 63.85
21/05/2025 09:44:56.171 10   63.87
      10 63.87
      10 63.87
21/05/2025 09:42:22.011 15   63.72
      15 63.72
      15 63.72
21/05/2025 09:41:57.297 175   63.72
      175 63.72
      175 63.72
21/05/2025 09:40:11.926 45   63.72
      45 63.72
      45 63.72
21/05/2025 09:39:58.192 20   63.73
      20 63.73
      20 63.73
21/05/2025 09:39:14.582 55   63.84
      55 63.84
      55 63.84
21/05/2025 09:37:34.949 1   63.86
      1 63.86
      1 63.86
21/05/2025 09:36:11.599 70   63.73
      70 63.73
      70 63.73
21/05/2025 09:31:13.420 10   63.64
      10 63.64
      10 63.64
21/05/2025 09:31:12.446 1   63.64
      1 63.64
      1 63.64
21/05/2025 09:30:44.298 100   63.79
      100 63.79
      100 63.79
21/05/2025 09:30:33.279 30   63.79
      30 63.79
      30 63.79
21/05/2025 09:27:56.764 143   63.66
      143 63.66
      143 63.66
21/05/2025 09:27:51.536 282   63.66
      250 63.66
      32 63.66
      282 63.66
21/05/2025 09:26:14.894 20   63.65
      20 63.65
      20 63.65
21/05/2025 09:26:05.556 80   63.65
      80 63.65
      80 63.65
21/05/2025 09:23:13.163 10   63.79
      10 63.79
      10 63.79
21/05/2025 09:22:45.013 21   63.60
      21 63.60
      21 63.60
21/05/2025 09:22:29.321 10   63.75
      10 63.75
      10 63.75
21/05/2025 09:21:47.905 78   63.74
      78 63.74
      78 63.74
21/05/2025 09:21:01.654 70   63.67
      70 63.67
      70 63.67
21/05/2025 09:18:42.375 13   63.73
      13 63.73
      13 63.73
21/05/2025 09:16:44.691 30   63.94
      30 63.94
      30 63.94
21/05/2025 09:15:46.125 61   63.57
      61 63.57
      61 63.57
21/05/2025 09:12:04.329 2   63.60
      2 63.60
      2 63.60
21/05/2025 09:10:59.918 110   63.71
      110 63.71
      110 63.71
21/05/2025 09:08:39.257 8   63.70
      8 63.70
      8 63.70
21/05/2025 09:07:42.846 5   63.53
      5 63.53
      5 63.53
21/05/2025 09:06:24.293 15   63.70
      15 63.70
      15 63.70
21/05/2025 09:02:19.936 155   63.70
      155 63.70
      155 63.70
21/05/2025 09:01:33.346 250   63.69
      250 63.69
      250 63.69

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)