Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1079
967
168.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 21:11:40.178 | 7 | 168.72 | |
7 | 168.72 | |||
7 | 168.72 | |||
27/09/2024 | 21:07:24.658 | 3 | 168.82 | |
3 | 168.82 | |||
3 | 168.82 | |||
27/09/2024 | 21:06:59.470 | 3 | 168.62 | |
3 | 168.62 | |||
3 | 168.62 | |||
27/09/2024 | 21:06:33.940 | 10 | 168.84 | |
10 | 168.84 | |||
10 | 168.84 | |||
27/09/2024 | 21:06:19.895 | 15 | 168.80 | |
15 | 168.80 | |||
15 | 168.80 | |||
27/09/2024 | 21:05:48.824 | 40 | 168.80 | |
40 | 168.80 | |||
40 | 168.80 | |||
27/09/2024 | 21:05:16.767 | 4 | 168.76 | |
4 | 168.76 | |||
4 | 168.76 | |||
27/09/2024 | 21:04:39.638 | 1 | 168.78 | |
1 | 168.78 | |||
1 | 168.78 | |||
27/09/2024 | 21:03:05.536 | 3 | 168.78 | |
3 | 168.78 | |||
3 | 168.78 | |||
27/09/2024 | 21:00:39.290 | 5 | 168.84 | |
5 | 168.84 | |||
5 | 168.84 | |||
27/09/2024 | 20:56:37.396 | 25 | 168.60 | |
25 | 168.60 | |||
25 | 168.60 | |||
27/09/2024 | 20:55:41.442 | 2 | 168.72 | |
2 | 168.72 | |||
2 | 168.72 | |||
27/09/2024 | 20:55:29.272 | 1 | 168.72 | |
1 | 168.72 | |||
1 | 168.72 | |||
27/09/2024 | 20:53:24.246 | 15 | 168.58 | |
15 | 168.58 | |||
15 | 168.58 | |||
27/09/2024 | 20:52:44.753 | 4 | 168.58 | |
4 | 168.58 | |||
4 | 168.58 | |||
27/09/2024 | 20:51:39.735 | 6 | 168.58 | |
6 | 168.58 | |||
6 | 168.58 | |||
27/09/2024 | 20:50:14.089 | 1 | 168.58 | |
1 | 168.58 | |||
1 | 168.58 | |||
27/09/2024 | 20:48:23.867 | 200 | 168.58 | |
200 | 168.58 | |||
200 | 168.58 | |||
27/09/2024 | 20:45:41.932 | 20 | 168.58 | |
20 | 168.58 | |||
20 | 168.58 | |||
27/09/2024 | 20:41:40.157 | 3 | 168.22 | |
3 | 168.22 | |||
3 | 168.22 | |||
27/09/2024 | 20:41:20.466 | 1 | 168.32 | |
1 | 168.32 | |||
1 | 168.32 | |||
27/09/2024 | 20:40:15.606 | 3 | 168.26 | |
3 | 168.26 | |||
3 | 168.26 | |||
27/09/2024 | 20:37:25.267 | 20 | 168.02 | |
20 | 168.02 | |||
20 | 168.02 | |||
27/09/2024 | 20:37:10.076 | 60 | 168.14 | |
60 | 168.14 | |||
60 | 168.14 | |||
27/09/2024 | 20:35:19.141 | 70 | 168.16 | |
70 | 168.16 | |||
70 | 168.16 | |||
27/09/2024 | 20:33:13.997 | 20 | 168.16 | |
20 | 168.16 | |||
20 | 168.16 | |||
27/09/2024 | 20:31:36.729 | 40 | 168.10 | |
40 | 168.10 | |||
40 | 168.10 | |||
27/09/2024 | 20:31:19.945 | 5 | 168.10 | |
5 | 168.10 | |||
5 | 168.10 | |||
27/09/2024 | 20:31:05.669 | 5 | 168.22 | |
5 | 168.22 | |||
5 | 168.22 | |||
27/09/2024 | 20:30:08.050 | 25 | 168.16 | |
25 | 168.16 | |||
25 | 168.16 | |||
27/09/2024 | 20:28:33.550 | 6 | 168.26 | |
6 | 168.26 | |||
6 | 168.26 | |||
27/09/2024 | 20:27:05.671 | 3 | 168.38 | |
3 | 168.38 | |||
3 | 168.38 | |||
27/09/2024 | 20:23:08.198 | 30 | 168.56 | |
30 | 168.56 | |||
30 | 168.56 | |||
27/09/2024 | 20:22:32.171 | 25 | 168.56 | |
25 | 168.56 | |||
25 | 168.56 | |||
27/09/2024 | 20:22:19.267 | 10 | 168.58 | |
10 | 168.58 | |||
10 | 168.58 | |||
27/09/2024 | 20:20:00.000 | 10 | 168.42 | |
10 | 168.42 | |||
10 | 168.42 | |||
27/09/2024 | 20:19:48.578 | 149 | 168.42 | |
149 | 168.42 | |||
149 | 168.42 | |||
27/09/2024 | 20:19:39.079 | 10 | 168.40 | |
10 | 168.40 | |||
10 | 168.40 | |||
27/09/2024 | 20:18:42.961 | 10 | 168.40 | |
10 | 168.40 | |||
10 | 168.40 | |||
27/09/2024 | 20:18:35.223 | 1 000 | 168.40 | |
1 000 | 168.40 | |||
1 000 | 168.40 | |||
27/09/2024 | 20:18:01.261 | 3 | 168.42 | |
3 | 168.42 | |||
3 | 168.42 | |||
27/09/2024 | 20:17:28.917 | 4 | 168.38 | |
4 | 168.38 | |||
4 | 168.38 | |||
27/09/2024 | 20:15:15.477 | 3 | 168.56 | |
3 | 168.56 | |||
3 | 168.56 | |||
27/09/2024 | 20:13:54.769 | 3 | 168.36 | |
3 | 168.36 | |||
3 | 168.36 | |||
27/09/2024 | 20:11:12.603 | 5 | 168.48 | |
5 | 168.48 | |||
5 | 168.48 | |||
27/09/2024 | 20:10:48.898 | 40 | 168.30 | |
40 | 168.30 | |||
40 | 168.30 | |||
27/09/2024 | 20:10:26.063 | 5 | 168.48 | |
5 | 168.48 | |||
5 | 168.48 | |||
27/09/2024 | 20:09:24.194 | 20 | 168.46 | |
20 | 168.46 | |||
20 | 168.46 | |||
27/09/2024 | 20:07:39.227 | 7 | 168.50 | |
7 | 168.50 | |||
7 | 168.50 | |||
27/09/2024 | 20:06:35.831 | 50 | 168.48 | |
50 | 168.48 | |||
50 | 168.48 | |||
27/09/2024 | 20:06:32.932 | 100 | 168.52 | |
100 | 168.52 | |||
100 | 168.52 | |||
27/09/2024 | 20:04:58.644 | 8 | 168.42 | |
8 | 168.42 | |||
8 | 168.42 | |||
27/09/2024 | 20:03:23.881 | 1 | 168.38 | |
1 | 168.38 | |||
1 | 168.38 | |||
27/09/2024 | 20:00:20.065 | 1 260 | 168.66 | |
1 260 | 168.66 | |||
1 260 | 168.66 | |||
27/09/2024 | 19:59:50.717 | 40 | 168.70 | |
40 | 168.70 | |||
40 | 168.70 | |||
27/09/2024 | 19:59:09.726 | 437 | 168.62 | |
437 | 168.62 | |||
437 | 168.62 | |||
27/09/2024 | 19:56:43.832 | 20 | 168.50 | |
20 | 168.50 | |||
20 | 168.50 | |||
27/09/2024 | 19:56:43.745 | 30 | 168.50 | |
30 | 168.50 | |||
30 | 168.50 | |||
27/09/2024 | 19:56:18.082 | 50 | 168.38 | |
50 | 168.38 | |||
50 | 168.38 | |||
27/09/2024 | 19:56:12.162 | 400 | 168.40 | |
400 | 168.40 | |||
400 | 168.40 | |||
27/09/2024 | 19:55:52.714 | 280 | 168.32 | |
280 | 168.32 | |||
280 | 168.32 | |||
27/09/2024 | 19:51:27.535 | 6 | 168.26 | |
6 | 168.26 | |||
6 | 168.26 | |||
27/09/2024 | 19:51:25.553 | 40 | 168.12 | |
40 | 168.12 | |||
40 | 168.12 | |||
27/09/2024 | 19:51:04.397 | 4 | 168.30 | |
4 | 168.30 | |||
4 | 168.30 | |||
27/09/2024 | 19:50:57.118 | 2 | 168.34 | |
2 | 168.34 | |||
2 | 168.34 | |||
27/09/2024 | 19:49:42.750 | 140 | 168.20 | |
20 | 168.20 | |||
140 | 168.20 | |||
120 | 168.20 | |||
27/09/2024 | 19:49:09.648 | 1 | 168.30 | |
1 | 168.30 | |||
1 | 168.30 | |||
27/09/2024 | 19:43:24.252 | 15 | 168.38 | |
15 | 168.38 | |||
15 | 168.38 | |||
27/09/2024 | 19:41:21.181 | 30 | 168.22 | |
30 | 168.22 | |||
30 | 168.22 | |||
27/09/2024 | 19:39:17.884 | 2 | 168.24 | |
2 | 168.24 | |||
2 | 168.24 | |||
27/09/2024 | 19:38:59.671 | 15 | 168.24 | |
15 | 168.24 | |||
15 | 168.24 | |||
27/09/2024 | 19:38:54.828 | 26 | 168.28 | |
26 | 168.28 | |||
26 | 168.28 | |||
27/09/2024 | 19:38:48.502 | 10 | 168.22 | |
10 | 168.22 | |||
10 | 168.22 | |||
27/09/2024 | 19:37:50.459 | 10 | 168.28 | |
10 | 168.28 | |||
10 | 168.28 | |||
27/09/2024 | 19:37:36.105 | 22 | 168.28 | |
22 | 168.28 | |||
22 | 168.28 | |||
27/09/2024 | 19:37:10.069 | 20 | 168.28 | |
20 | 168.28 | |||
20 | 168.28 | |||
27/09/2024 | 19:35:54.219 | 50 | 168.24 | |
50 | 168.24 | |||
50 | 168.24 | |||
27/09/2024 | 19:34:36.860 | 4 | 168.32 | |
4 | 168.32 | |||
4 | 168.32 | |||
27/09/2024 | 19:31:20.587 | 30 | 168.34 | |
30 | 168.34 | |||
30 | 168.34 | |||
27/09/2024 | 19:26:39.850 | 5 | 168.36 | |
5 | 168.36 | |||
5 | 168.36 | |||
27/09/2024 | 19:26:21.882 | 60 | 168.32 | |
60 | 168.32 | |||
60 | 168.32 | |||
27/09/2024 | 19:25:57.833 | 2 | 168.26 | |
2 | 168.26 | |||
2 | 168.26 | |||
27/09/2024 | 19:24:22.482 | 1 | 168.38 | |
1 | 168.38 | |||
1 | 168.38 | |||
27/09/2024 | 19:21:38.093 | 40 | 168.30 | |
40 | 168.30 | |||
40 | 168.30 | |||
27/09/2024 | 19:21:10.880 | 24 | 168.22 | |
24 | 168.22 | |||
24 | 168.22 | |||
27/09/2024 | 19:21:09.657 | 3 | 168.22 | |
3 | 168.22 | |||
3 | 168.22 | |||
27/09/2024 | 19:20:22.636 | 20 | 168.36 | |
20 | 168.36 | |||
20 | 168.36 | |||
27/09/2024 | 19:20:18.821 | 1 | 168.22 | |
1 | 168.22 | |||
1 | 168.22 | |||
27/09/2024 | 19:19:51.965 | 100 | 168.22 | |
100 | 168.22 | |||
100 | 168.22 | |||
27/09/2024 | 19:18:59.678 | 100 | 168.40 | |
100 | 168.40 | |||
100 | 168.40 | |||
27/09/2024 | 19:17:31.969 | 6 | 168.36 | |
6 | 168.36 | |||
6 | 168.36 | |||
27/09/2024 | 19:14:58.619 | 64 | 168.22 | |
64 | 168.22 | |||
64 | 168.22 | |||
27/09/2024 | 19:14:47.153 | 1 | 168.20 | |
1 | 168.20 | |||
1 | 168.20 | |||
27/09/2024 | 19:14:28.163 | 50 | 168.36 | |
50 | 168.36 | |||
50 | 168.36 | |||
27/09/2024 | 19:14:03.983 | 4 | 168.20 | |
4 | 168.20 | |||
4 | 168.20 | |||
27/09/2024 | 19:13:01.834 | 10 | 168.30 | |
10 | 168.30 | |||
10 | 168.30 | |||
27/09/2024 | 19:11:33.225 | 135 | 168.24 | |
135 | 168.24 | |||
135 | 168.24 | |||
27/09/2024 | 19:10:06.751 | 12 | 168.28 | |
12 | 168.28 | |||
12 | 168.28 | |||
27/09/2024 | 19:09:03.406 | 50 | 168.12 | |
50 | 168.12 | |||
50 | 168.12 | |||
27/09/2024 | 19:08:58.826 | 10 | 168.28 | |
10 | 168.28 | |||
10 | 168.28 | |||
27/09/2024 | 19:08:25.668 | 1 | 168.28 | |
1 | 168.28 | |||
1 | 168.28 | |||
27/09/2024 | 19:08:23.720 | 12 | 168.28 | |
12 | 168.28 | |||
12 | 168.28 | |||
27/09/2024 | 19:08:18.733 | 15 | 168.28 | |
15 | 168.28 | |||
15 | 168.28 | |||
27/09/2024 | 19:05:39.915 | 29 | 168.46 | |
29 | 168.46 | |||
29 | 168.46 | |||
27/09/2024 | 19:05:31.562 | 705 | 168.50 | |
700 | 168.50 | |||
705 | 168.50 | |||
5 | 168.50 | |||
27/09/2024 | 19:04:47.630 | 30 | 168.54 | |
30 | 168.54 | |||
30 | 168.54 | |||
27/09/2024 | 19:04:47.089 | 30 | 168.54 | |
30 | 168.54 | |||
30 | 168.54 | |||
27/09/2024 | 19:03:02.345 | 50 | 168.60 | |
50 | 168.60 | |||
50 | 168.60 | |||
27/09/2024 | 19:01:20.530 | 150 | 168.60 | |
150 | 168.60 | |||
150 | 168.60 | |||
27/09/2024 | 18:59:09.570 | 1 | 168.48 | |
1 | 168.48 | |||
1 | 168.48 | |||
27/09/2024 | 18:57:16.777 | 6 | 168.44 | |
6 | 168.44 | |||
6 | 168.44 | |||
27/09/2024 | 18:57:02.656 | 10 | 168.44 | |
10 | 168.44 | |||
10 | 168.44 | |||
27/09/2024 | 18:56:23.988 | 15 | 168.26 | |
15 | 168.26 | |||
15 | 168.26 | |||
27/09/2024 | 18:54:58.887 | 1 | 168.26 | |
1 | 168.26 | |||
1 | 168.26 | |||
27/09/2024 | 18:53:10.277 | 3 | 168.26 | |
3 | 168.26 | |||
3 | 168.26 | |||
27/09/2024 | 18:52:54.478 | 2 | 168.38 | |
2 | 168.38 | |||
2 | 168.38 | |||
27/09/2024 | 18:52:02.149 | 60 | 168.42 | |
60 | 168.42 | |||
60 | 168.42 | |||
27/09/2024 | 18:48:50.702 | 65 | 168.22 | |
65 | 168.22 | |||
65 | 168.22 | |||
27/09/2024 | 18:47:36.320 | 1 | 168.38 | |
1 | 168.38 | |||
1 | 168.38 | |||
27/09/2024 | 18:46:40.743 | 119 | 168.40 | |
119 | 168.40 | |||
119 | 168.40 | |||
27/09/2024 | 18:45:50.474 | 100 | 168.40 | |
100 | 168.40 | |||
100 | 168.40 | |||
27/09/2024 | 18:44:17.104 | 6 | 168.50 | |
6 | 168.50 | |||
6 | 168.50 | |||
27/09/2024 | 18:43:54.950 | 10 | 168.38 | |
10 | 168.38 | |||
10 | 168.38 | |||
27/09/2024 | 18:42:40.665 | 3 | 168.52 | |
3 | 168.52 | |||
3 | 168.52 | |||
27/09/2024 | 18:41:34.866 | 325 | 168.50 | |
200 | 168.50 | |||
325 | 168.50 | |||
100 | 168.50 | |||
25 | 168.50 | |||
27/09/2024 | 18:41:23.446 | 7 | 168.34 | |
7 | 168.34 | |||
7 | 168.34 | |||
27/09/2024 | 18:38:09.888 | 296 | 168.70 | |
296 | 168.70 | |||
296 | 168.70 | |||
27/09/2024 | 18:37:57.018 | 4 | 168.70 | |
4 | 168.70 | |||
4 | 168.70 | |||
27/09/2024 | 18:36:54.801 | 50 | 168.66 | |
50 | 168.66 | |||
50 | 168.66 | |||
27/09/2024 | 18:36:47.941 | 22 | 168.48 | |
22 | 168.48 | |||
22 | 168.48 | |||
27/09/2024 | 18:34:24.131 | 20 | 168.58 | |
20 | 168.58 | |||
20 | 168.58 | |||
27/09/2024 | 18:32:50.081 | 250 | 168.32 | |
250 | 168.32 | |||
250 | 168.32 | |||
27/09/2024 | 18:32:44.164 | 1 | 168.36 | |
1 | 168.36 | |||
1 | 168.36 | |||
27/09/2024 | 18:28:22.778 | 338 | 168.56 | |
338 | 168.56 | |||
338 | 168.56 | |||
27/09/2024 | 18:28:05.985 | 6 | 168.52 | |
6 | 168.52 | |||
6 | 168.52 | |||
27/09/2024 | 18:28:00.935 | 100 | 168.50 | |
100 | 168.50 | |||
100 | 168.50 | |||
27/09/2024 | 18:25:45.155 | 33 | 168.44 | |
33 | 168.44 | |||
33 | 168.44 | |||
27/09/2024 | 18:25:02.492 | 2 | 168.22 | |
2 | 168.22 | |||
2 | 168.22 | |||
27/09/2024 | 18:23:45.567 | 4 | 168.30 | |
4 | 168.30 | |||
4 | 168.30 | |||
27/09/2024 | 18:22:36.257 | 50 | 168.36 | |
50 | 168.36 | |||
50 | 168.36 | |||
27/09/2024 | 18:22:36.044 | 45 | 168.36 | |
45 | 168.36 | |||
45 | 168.36 | |||
27/09/2024 | 18:20:04.392 | 200 | 168.24 | |
200 | 168.24 | |||
200 | 168.24 | |||
27/09/2024 | 18:19:27.093 | 10 | 168.08 | |
10 | 168.08 | |||
10 | 168.08 | |||
27/09/2024 | 18:18:19.738 | 10 | 168.30 | |
10 | 168.30 | |||
10 | 168.30 | |||
27/09/2024 | 18:17:04.838 | 50 | 168.24 | |
50 | 168.24 | |||
50 | 168.24 | |||
27/09/2024 | 18:16:02.735 | 68 | 168.16 | |
68 | 168.16 | |||
68 | 168.16 | |||
27/09/2024 | 18:15:30.180 | 50 | 168.10 | |
50 | 168.10 | |||
50 | 168.10 | |||
27/09/2024 | 18:15:21.746 | 6 | 168.10 | |
6 | 168.10 | |||
6 | 168.10 | |||
27/09/2024 | 18:15:13.454 | 50 | 168.04 | |
50 | 168.04 | |||
50 | 168.04 | |||
27/09/2024 | 18:14:38.059 | 1 280 | 168.02 | |
1 280 | 168.02 | |||
1 280 | 168.02 | |||
27/09/2024 | 18:14:19.471 | 5 | 168.02 | |
5 | 168.02 | |||
5 | 168.02 | |||
27/09/2024 | 18:13:22.985 | 6 | 168.16 | |
6 | 168.16 | |||
6 | 168.16 | |||
27/09/2024 | 18:12:42.506 | 8 | 168.02 | |
8 | 168.02 | |||
8 | 168.02 | |||
27/09/2024 | 18:12:18.502 | 7 | 168.08 | |
7 | 168.08 | |||
7 | 168.08 | |||
27/09/2024 | 18:11:40.161 | 1 | 168.26 | |
1 | 168.26 | |||
1 | 168.26 | |||
27/09/2024 | 18:11:20.296 | 25 | 168.30 | |
25 | 168.30 | |||
25 | 168.30 | |||
27/09/2024 | 18:10:57.412 | 10 | 168.32 | |
10 | 168.32 | |||
10 | 168.32 | |||
27/09/2024 | 18:10:40.695 | 6 | 168.22 | |
6 | 168.22 | |||
6 | 168.22 | |||
27/09/2024 | 18:10:36.150 | 50 | 168.06 | |
50 | 168.06 | |||
50 | 168.06 | |||
27/09/2024 | 18:10:34.860 | 4 | 168.20 | |
4 | 168.20 | |||
4 | 168.20 | |||
27/09/2024 | 18:08:53.179 | 94 | 168.02 | |
94 | 168.02 | |||
94 | 168.02 | |||
27/09/2024 | 18:08:51.067 | 330 | 168.18 | |
330 | 168.18 | |||
330 | 168.18 | |||
27/09/2024 | 18:08:40.482 | 235 | 168.08 | |
18 | 168.08 | |||
25 | 168.08 | |||
45 | 168.08 | |||
235 | 168.08 | |||
13 | 168.08 | |||
20 | 168.08 | |||
31 | 168.08 | |||
3 | 168.08 | |||
60 | 168.08 | |||
20 | 168.08 | |||
27/09/2024 | 18:08:40.360 | 3 | 168.08 | |
1 | 168.08 | |||
2 | 168.08 | |||
3 | 168.08 | |||
27/09/2024 | 18:08:37.272 | 1 | 168.24 | |
1 | 168.24 | |||
1 | 168.24 | |||
27/09/2024 | 18:07:46.988 | 50 | 168.42 | |
50 | 168.42 | |||
50 | 168.42 | |||
27/09/2024 | 18:07:24.012 | 30 | 168.26 | |
30 | 168.26 | |||
30 | 168.26 | |||
27/09/2024 | 18:07:00.644 | 147 | 168.30 | |
147 | 168.30 | |||
147 | 168.30 | |||
27/09/2024 | 18:06:47.574 | 95 | 168.24 | |
26 | 168.24 | |||
69 | 168.24 | |||
95 | 168.24 | |||
27/09/2024 | 18:06:47.496 | 3 | 168.24 | |
3 | 168.24 | |||
3 | 168.24 | |||
27/09/2024 | 18:05:03.009 | 24 | 168.42 | |
24 | 168.42 | |||
24 | 168.42 | |||
27/09/2024 | 18:04:27.102 | 60 | 168.44 | |
60 | 168.44 | |||
60 | 168.44 | |||
27/09/2024 | 18:03:28.876 | 1 | 168.48 | |
1 | 168.48 | |||
1 | 168.48 | |||
27/09/2024 | 18:03:08.263 | 1 | 168.50 | |
1 | 168.50 | |||
1 | 168.50 | |||
27/09/2024 | 18:02:49.929 | 1 000 | 168.32 | |
1 000 | 168.32 | |||
1 000 | 168.32 | |||
27/09/2024 | 18:02:10.864 | 1 | 168.50 | |
1 | 168.50 | |||
1 | 168.50 | |||
27/09/2024 | 18:00:21.652 | 900 | 168.46 | |
900 | 168.46 | |||
900 | 168.46 | |||
27/09/2024 | 18:00:16.802 | 50 | 168.48 | |
50 | 168.48 | |||
50 | 168.48 | |||
27/09/2024 | 18:00:15.165 | 39 | 168.50 | |
39 | 168.50 | |||
29 | 168.50 | |||
10 | 168.50 | |||
27/09/2024 | 17:58:55.948 | 10 | 168.60 | |
10 | 168.60 | |||
10 | 168.60 | |||
27/09/2024 | 17:58:53.544 | 5 | 168.52 | |
5 | 168.52 | |||
5 | 168.52 | |||
27/09/2024 | 17:57:28.392 | 266 | 168.52 | |
266 | 168.52 | |||
266 | 168.52 | |||
27/09/2024 | 17:57:27.783 | 20 | 168.60 | |
20 | 168.60 | |||
20 | 168.60 | |||
27/09/2024 | 17:57:02.101 | 24 | 168.70 | |
24 | 168.70 | |||
24 | 168.70 | |||
27/09/2024 | 17:55:36.723 | 17 | 168.62 | |
17 | 168.62 | |||
17 | 168.62 | |||
27/09/2024 | 17:55:32.714 | 300 | 168.62 | |
300 | 168.62 | |||
300 | 168.62 | |||
27/09/2024 | 17:53:58.380 | 6 | 168.76 | |
6 | 168.76 | |||
6 | 168.76 | |||
27/09/2024 | 17:53:40.686 | 6 | 168.76 | |
6 | 168.76 | |||
6 | 168.76 | |||
27/09/2024 | 17:52:55.688 | 200 | 168.64 | |
200 | 168.64 | |||
200 | 168.64 | |||
27/09/2024 | 17:52:21.224 | 5 | 168.78 | |
5 | 168.78 | |||
5 | 168.78 | |||
27/09/2024 | 17:52:04.832 | 200 | 168.62 | |
200 | 168.62 | |||
200 | 168.62 | |||
27/09/2024 | 17:51:36.269 | 30 | 168.74 | |
30 | 168.74 | |||
30 | 168.74 | |||
27/09/2024 | 17:51:12.533 | 10 | 168.76 | |
10 | 168.76 | |||
10 | 168.76 | |||
27/09/2024 | 17:50:03.943 | 30 | 168.70 | |
30 | 168.70 | |||
30 | 168.70 | |||
27/09/2024 | 17:49:36.562 | 30 | 168.78 | |
30 | 168.78 | |||
30 | 168.78 | |||
27/09/2024 | 17:48:22.761 | 60 | 168.78 | |
60 | 168.78 | |||
60 | 168.78 | |||
27/09/2024 | 17:47:39.671 | 20 | 168.68 | |
20 | 168.68 | |||
20 | 168.68 | |||
27/09/2024 | 17:47:03.808 | 60 | 168.78 | |
60 | 168.78 | |||
60 | 168.78 | |||
27/09/2024 | 17:46:24.669 | 40 | 168.70 | |
40 | 168.70 | |||
40 | 168.70 | |||
27/09/2024 | 17:45:21.289 | 200 | 169.08 | |
200 | 169.08 | |||
200 | 169.08 | |||
27/09/2024 | 17:44:09.362 | 15 | 169.14 | |
15 | 169.14 | |||
15 | 169.14 | |||
27/09/2024 | 17:42:50.093 | 120 | 169.22 | |
120 | 169.22 | |||
120 | 169.22 | |||
27/09/2024 | 17:42:08.569 | 59 | 169.10 | |
59 | 169.10 | |||
59 | 169.10 | |||
27/09/2024 | 17:42:08.429 | 20 | 169.10 | |
20 | 169.10 | |||
20 | 169.10 | |||
27/09/2024 | 17:41:51.024 | 19 | 169.06 | |
19 | 169.06 | |||
19 | 169.06 | |||
27/09/2024 | 17:41:04.137 | 50 | 168.90 | |
50 | 168.90 | |||
50 | 168.90 | |||
27/09/2024 | 17:40:41.691 | 50 | 168.68 | |
50 | 168.68 | |||
50 | 168.68 | |||
27/09/2024 | 17:40:37.150 | 6 | 168.82 | |
6 | 168.82 | |||
6 | 168.82 | |||
27/09/2024 | 17:38:12.179 | 4 | 168.62 | |
4 | 168.62 | |||
4 | 168.62 | |||
27/09/2024 | 17:37:40.518 | 2 | 168.52 | |
2 | 168.52 | |||
2 | 168.52 | |||
27/09/2024 | 17:37:02.719 | 10 | 168.48 | |
10 | 168.48 | |||
10 | 168.48 | |||
27/09/2024 | 17:36:41.007 | 3 | 168.50 | |
3 | 168.50 | |||
3 | 168.50 | |||
27/09/2024 | 17:36:24.476 | 1 | 168.48 | |
1 | 168.48 | |||
1 | 168.48 | |||
27/09/2024 | 17:34:30.208 | 1 480 | 168.40 | |
1 480 | 168.40 | |||
1 480 | 168.40 | |||
27/09/2024 | 17:34:25.432 | 20 | 168.40 | |
20 | 168.40 | |||
20 | 168.40 | |||
27/09/2024 | 17:34:16.076 | 315 | 168.42 | |
315 | 168.42 | |||
315 | 168.42 | |||
27/09/2024 | 17:34:01.248 | 1 | 168.46 | |
1 | 168.46 | |||
1 | 168.46 | |||
27/09/2024 | 17:33:33.783 | 73 | 168.42 | |
10 | 168.42 | |||
3 | 168.42 | |||
60 | 168.42 | |||
73 | 168.42 | |||
27/09/2024 | 17:33:33.583 | 44 | 168.50 | |
44 | 168.50 | |||
20 | 168.50 | |||
20 | 168.50 | |||
4 | 168.50 | |||
27/09/2024 | 17:33:07.173 | 10 | 168.54 | |
10 | 168.54 | |||
10 | 168.54 | |||
27/09/2024 | 17:32:54.261 | 1 | 168.52 | |
1 | 168.52 | |||
1 | 168.52 | |||
27/09/2024 | 17:32:52.065 | 118 | 168.52 | |
118 | 168.52 | |||
118 | 168.52 | |||
27/09/2024 | 17:32:38.602 | 10 | 168.56 | |
10 | 168.56 | |||
10 | 168.56 | |||
27/09/2024 | 17:32:17.217 | 10 | 168.52 | |
10 | 168.52 | |||
10 | 168.52 | |||
27/09/2024 | 17:31:40.773 | 2 | 168.58 | |
2 | 168.58 | |||
2 | 168.58 | |||
27/09/2024 | 17:31:25.359 | 100 | 168.58 | |
100 | 168.58 | |||
100 | 168.58 | |||
27/09/2024 | 17:31:19.842 | 25 | 168.60 | |
25 | 168.60 | |||
25 | 168.60 | |||
27/09/2024 | 17:30:49.915 | 4 | 168.58 | |
4 | 168.58 | |||
4 | 168.58 | |||
27/09/2024 | 17:29:32.678 | 49 | 168.60 | |
49 | 168.60 | |||
49 | 168.60 | |||
27/09/2024 | 17:29:24.871 | 2 | 168.62 | |
2 | 168.62 | |||
2 | 168.62 | |||
27/09/2024 | 17:27:54.402 | 20 | 168.52 | |
20 | 168.52 | |||
20 | 168.52 | |||
27/09/2024 | 17:27:53.108 | 70 | 168.54 | |
70 | 168.54 | |||
70 | 168.54 | |||
27/09/2024 | 17:26:56.446 | 50 | 168.52 | |
20 | 168.52 | |||
30 | 168.52 | |||
50 | 168.52 | |||
27/09/2024 | 17:26:56.403 | 8 | 168.52 | |
8 | 168.52 | |||
8 | 168.52 | |||
27/09/2024 | 17:26:48.240 | 50 | 168.64 | |
50 | 168.64 | |||
50 | 168.64 | |||
27/09/2024 | 17:26:32.624 | 3 | 168.72 | |
3 | 168.72 | |||
3 | 168.72 | |||
27/09/2024 | 17:25:42.778 | 2 | 168.78 | |
2 | 168.78 | |||
2 | 168.78 | |||
27/09/2024 | 17:25:20.727 | 9 | 168.72 | |
9 | 168.72 | |||
9 | 168.72 | |||
27/09/2024 | 17:24:37.500 | 25 | 168.68 | |
25 | 168.68 | |||
25 | 168.68 | |||
27/09/2024 | 17:24:21.174 | 10 | 168.72 | |
10 | 168.72 | |||
10 | 168.72 | |||
27/09/2024 | 17:24:02.158 | 35 | 168.70 | |
35 | 168.70 | |||
20 | 168.70 | |||
15 | 168.70 | |||
27/09/2024 | 17:24:02.037 | 10 | 168.70 | |
10 | 168.70 | |||
10 | 168.70 | |||
27/09/2024 | 17:24:01.919 | 50 | 168.80 | |
50 | 168.80 | |||
50 | 168.80 | |||
27/09/2024 | 17:23:56.663 | 28 | 168.86 | |
28 | 168.86 | |||
28 | 168.86 | |||
27/09/2024 | 17:23:33.678 | 56 | 168.98 | |
56 | 168.98 | |||
56 | 168.98 | |||
27/09/2024 | 17:23:13.104 | 105 | 168.92 | |
105 | 168.92 | |||
105 | 168.92 | |||
27/09/2024 | 17:22:44.525 | 1 | 168.88 | |
1 | 168.88 | |||
1 | 168.88 | |||
27/09/2024 | 17:22:29.560 | 8 | 168.98 | |
8 | 168.98 | |||
8 | 168.98 | |||
27/09/2024 | 17:22:01.290 | 40 | 168.96 | |
40 | 168.96 | |||
40 | 168.96 | |||
27/09/2024 | 17:21:52.837 | 13 | 168.84 | |
13 | 168.84 | |||
13 | 168.84 | |||
27/09/2024 | 17:21:08.016 | 89 | 168.82 | |
89 | 168.82 | |||
89 | 168.82 | |||
27/09/2024 | 17:19:56.504 | 15 | 169.00 | |
15 | 169.00 | |||
15 | 169.00 | |||
27/09/2024 | 17:19:37.173 | 64 | 168.84 | |
64 | 168.84 | |||
64 | 168.84 | |||
27/09/2024 | 17:19:10.145 | 6 | 169.00 | |
6 | 169.00 | |||
6 | 169.00 | |||
27/09/2024 | 17:18:48.621 | 12 | 168.86 | |
12 | 168.86 | |||
12 | 168.86 | |||
27/09/2024 | 17:18:10.576 | 1 | 169.06 | |
1 | 169.06 | |||
1 | 169.06 | |||
27/09/2024 | 17:17:58.612 | 240 | 168.90 | |
240 | 168.90 | |||
240 | 168.90 | |||
27/09/2024 | 17:17:54.779 | 60 | 168.86 | |
60 | 168.86 | |||
60 | 168.86 | |||
27/09/2024 | 17:17:33.300 | 30 | 168.84 | |
30 | 168.84 | |||
30 | 168.84 | |||
27/09/2024 | 17:17:33.108 | 2 | 168.84 | |
2 | 168.84 | |||
2 | 168.84 | |||
27/09/2024 | 17:17:27.250 | 5 | 169.00 | |
5 | 169.00 | |||
5 | 169.00 | |||
27/09/2024 | 17:17:16.524 | 17 | 168.84 | |
17 | 168.84 | |||
17 | 168.84 | |||
27/09/2024 | 17:16:32.186 | 2 | 168.88 | |
2 | 168.88 | |||
2 | 168.88 | |||
27/09/2024 | 17:16:06.221 | 6 | 168.84 | |
6 | 168.84 | |||
6 | 168.84 | |||
27/09/2024 | 17:16:05.995 | 597 | 168.84 | |
10 | 168.84 | |||
40 | 168.84 | |||
250 | 168.84 | |||
4 | 168.84 | |||
60 | 168.84 | |||
10 | 168.84 | |||
15 | 168.84 | |||
597 | 168.84 | |||
30 | 168.84 | |||
10 | 168.84 | |||
8 | 168.84 | |||
7 | 168.84 | |||
76 | 168.84 | |||
40 | 168.84 | |||
30 | 168.84 | |||
7 | 168.84 | |||
27/09/2024 | 17:16:05.724 | 171 | 169.00 | |
6 | 169.00 | |||
171 | 169.00 | |||
15 | 169.00 | |||
30 | 169.00 | |||
12 | 169.00 | |||
10 | 169.00 | |||
10 | 169.00 | |||
50 | 169.00 | |||
30 | 169.00 | |||
8 | 169.00 | |||
27/09/2024 | 17:15:40.378 | 3 | 169.10 | |
3 | 169.10 | |||
3 | 169.10 | |||
27/09/2024 | 17:15:36.104 | 9 | 169.16 | |
9 | 169.16 | |||
9 | 169.16 | |||
27/09/2024 | 17:15:14.779 | 14 | 169.18 | |
14 | 169.18 | |||
14 | 169.18 | |||
27/09/2024 | 17:14:38.052 | 630 | 169.22 | |
630 | 169.22 | |||
630 | 169.22 | |||
27/09/2024 | 17:13:22.260 | 36 | 169.16 | |
36 | 169.16 | |||
36 | 169.16 | |||
27/09/2024 | 17:12:03.302 | 20 | 169.16 | |
20 | 169.16 | |||
20 | 169.16 | |||
27/09/2024 | 17:11:07.993 | 10 | 169.04 | |
10 | 169.04 | |||
10 | 169.04 | |||
27/09/2024 | 17:11:07.940 | 14 | 169.04 | |
14 | 169.04 | |||
14 | 169.04 | |||
27/09/2024 | 17:10:53.738 | 10 | 169.10 | |
10 | 169.10 | |||
10 | 169.10 | |||
27/09/2024 | 17:10:33.029 | 30 | 169.12 | |
30 | 169.12 | |||
30 | 169.12 | |||
27/09/2024 | 17:10:32.806 | 300 | 169.12 | |
300 | 169.12 | |||
300 | 169.12 | |||
27/09/2024 | 17:10:32.660 | 200 | 169.20 | |
200 | 169.20 | |||
200 | 169.20 | |||
27/09/2024 | 17:09:40.624 | 17 | 169.28 | |
17 | 169.28 | |||
17 | 169.28 | |||
27/09/2024 | 17:09:33.391 | 75 | 169.22 | |
25 | 169.22 | |||
75 | 169.22 | |||
50 | 169.22 | |||
27/09/2024 | 17:09:33.287 | 13 | 169.22 | |
13 | 169.22 | |||
13 | 169.22 | |||
27/09/2024 | 17:09:01.324 | 72 | 169.36 | |
72 | 169.36 | |||
72 | 169.36 | |||
27/09/2024 | 17:06:21.527 | 12 | 169.42 | |
12 | 169.42 | |||
12 | 169.42 | |||
27/09/2024 | 17:06:08.293 | 350 | 169.34 | |
350 | 169.34 | |||
350 | 169.34 | |||
27/09/2024 | 17:05:27.254 | 5 | 169.48 | |
5 | 169.48 | |||
5 | 169.48 | |||
27/09/2024 | 17:04:45.095 | 10 | 169.26 | |
10 | 169.26 | |||
10 | 169.26 | |||
27/09/2024 | 17:02:28.940 | 119 | 169.34 | |
50 | 169.34 | |||
38 | 169.34 | |||
119 | 169.34 | |||
20 | 169.34 | |||
11 | 169.34 | |||
27/09/2024 | 17:02:28.792 | 35 | 169.34 | |
20 | 169.34 | |||
15 | 169.34 | |||
35 | 169.34 | |||
27/09/2024 | 17:02:28.548 | 190 | 169.50 | |
50 | 169.50 | |||
100 | 169.50 | |||
190 | 169.50 | |||
40 | 169.50 | |||
27/09/2024 | 17:02:25.204 | 100 | 169.54 | |
100 | 169.54 | |||
100 | 169.54 | |||
27/09/2024 | 17:02:16.241 | 1 | 169.56 | |
1 | 169.56 | |||
1 | 169.56 | |||
27/09/2024 | 17:02:10.646 | 10 | 169.60 | |
10 | 169.60 | |||
10 | 169.60 | |||
27/09/2024 | 17:01:18.929 | 100 | 169.60 | |
100 | 169.60 | |||
100 | 169.60 | |||
27/09/2024 | 17:00:17.954 | 200 | 169.64 | |
200 | 169.64 | |||
200 | 169.64 | |||
27/09/2024 | 16:59:43.320 | 4 | 169.68 | |
4 | 169.68 | |||
4 | 169.68 | |||
27/09/2024 | 16:59:14.643 | 4 | 169.54 | |
4 | 169.54 | |||
4 | 169.54 | |||
27/09/2024 | 16:58:24.671 | 100 | 169.62 | |
100 | 169.62 | |||
100 | 169.62 | |||
27/09/2024 | 16:56:42.434 | 6 | 169.74 | |
6 | 169.74 | |||
6 | 169.74 | |||
27/09/2024 | 16:56:19.467 | 6 | 169.78 | |
6 | 169.78 | |||
6 | 169.78 | |||
27/09/2024 | 16:55:24.589 | 10 | 169.84 | |
10 | 169.84 | |||
10 | 169.84 | |||
27/09/2024 | 16:54:00.967 | 62 | 169.60 | |
62 | 169.60 | |||
62 | 169.60 | |||
27/09/2024 | 16:52:42.462 | 100 | 169.84 | |
100 | 169.84 | |||
100 | 169.84 | |||
27/09/2024 | 16:52:21.141 | 180 | 170.00 | |
180 | 170.00 | |||
180 | 170.00 | |||
27/09/2024 | 16:51:47.996 | 7 | 170.04 | |
7 | 170.04 | |||
7 | 170.04 | |||
27/09/2024 | 16:51:33.109 | 2 | 170.06 | |
2 | 170.06 | |||
2 | 170.06 | |||
27/09/2024 | 16:50:58.171 | 2 | 170.02 | |
2 | 170.02 | |||
2 | 170.02 | |||
27/09/2024 | 16:50:31.690 | 20 | 169.90 | |
20 | 169.90 | |||
20 | 169.90 | |||
27/09/2024 | 16:49:43.170 | 40 | 169.92 | |
40 | 169.92 | |||
40 | 169.92 | |||
27/09/2024 | 16:49:37.172 | 22 | 170.12 | |
22 | 170.12 | |||
22 | 170.12 | |||
27/09/2024 | 16:49:09.364 | 10 | 169.88 | |
10 | 169.88 | |||
10 | 169.88 | |||
27/09/2024 | 16:47:25.117 | 10 | 169.92 | |
10 | 169.92 | |||
10 | 169.92 | |||
27/09/2024 | 16:46:53.344 | 60 | 169.82 | |
60 | 169.82 | |||
60 | 169.82 | |||
27/09/2024 | 16:46:50.541 | 10 | 169.82 | |
10 | 169.82 | |||
10 | 169.82 | |||
27/09/2024 | 16:46:43.913 | 28 | 169.80 | |
28 | 169.80 | |||
28 | 169.80 | |||
27/09/2024 | 16:46:34.765 | 100 | 169.90 | |
100 | 169.90 | |||
100 | 169.90 | |||
27/09/2024 | 16:46:28.659 | 6 | 169.92 | |
6 | 169.92 | |||
6 | 169.92 | |||
27/09/2024 | 16:45:39.479 | 37 | 170.04 | |
37 | 170.04 | |||
37 | 170.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 21:20:04
Last Update:
27/09/2024 @ 21:20:04