Vanguard FTSE All-World U.ETF

1634

1426

135.84

       

Date Time Volume Order Volume Price
25/02/2025 21:53:40.696 41   135.84
      41 135.84
      41 135.84
25/02/2025 21:51:51.066 21   135.90
      20 135.90
      1 135.90
      21 135.90
25/02/2025 21:51:22.340 15   135.96
      15 135.96
      15 135.96
25/02/2025 21:50:34.319 6   135.98
      6 135.98
      6 135.98
25/02/2025 21:49:48.894 147   136.02
      147 136.02
      147 136.02
25/02/2025 21:48:47.140 8   136.00
      8 136.00
      8 136.00
25/02/2025 21:47:59.353 2   135.90
      1 135.90
      1 135.90
      2 135.90
25/02/2025 21:46:58.487 144   135.94
      144 135.94
      144 135.94
25/02/2025 21:45:38.199 73   135.94
      73 135.94
      73 135.94
25/02/2025 21:44:49.185 2   135.96
      2 135.96
      2 135.96
25/02/2025 21:43:07.421 100   135.96
      100 135.96
      100 135.96
25/02/2025 21:42:42.820 23   135.96
      23 135.96
      23 135.96
25/02/2025 21:41:42.998 4   135.96
      4 135.96
      4 135.96
25/02/2025 21:41:35.655 14   135.96
      14 135.96
      14 135.96
25/02/2025 21:40:02.480 5   135.92
      5 135.92
      5 135.92
25/02/2025 21:39:41.152 36   136.00
      3 136.00
      36 136.00
      8 136.00
      25 136.00
25/02/2025 21:38:37.086 30   136.12
      30 136.12
      30 136.12
25/02/2025 21:38:09.081 10   136.06
      10 136.06
      10 136.06
25/02/2025 21:37:47.766 2   136.06
      2 136.06
      2 136.06
25/02/2025 21:37:00.708 100   136.10
      100 136.10
      100 136.10
25/02/2025 21:36:50.779 10   136.14
      10 136.14
      10 136.14
25/02/2025 21:36:15.510 5   136.16
      5 136.16
      5 136.16
25/02/2025 21:36:05.047 7   136.20
      7 136.20
      7 136.20
25/02/2025 21:35:40.084 2   136.18
      2 136.18
      2 136.18
25/02/2025 21:35:18.849 55   136.30
      55 136.30
      55 136.30
25/02/2025 21:34:17.936 14   136.28
      14 136.28
      14 136.28
25/02/2025 21:32:19.460 667   136.16
      667 136.16
      667 136.16
25/02/2025 21:30:43.042 180   136.22
      180 136.22
      180 136.22
25/02/2025 21:28:42.122 109   136.26
      109 136.26
      109 136.26
25/02/2025 21:28:12.423 8   136.30
      8 136.30
      8 136.30
25/02/2025 21:28:11.644 36   136.30
      36 136.30
      36 136.30
25/02/2025 21:20:07.026 220   136.30
      220 136.30
      220 136.30
25/02/2025 21:18:59.737 9   136.12
      9 136.12
      4 136.12
      5 136.12
25/02/2025 21:16:41.803 44   136.22
      44 136.22
      44 136.22
25/02/2025 21:11:52.198 1   136.08
      1 136.08
      1 136.08
25/02/2025 21:11:22.948 2   136.18
      2 136.18
      2 136.18
25/02/2025 21:10:47.490 1   136.16
      1 136.16
      1 136.16
25/02/2025 21:08:31.918 3   136.32
      3 136.32
      3 136.32
25/02/2025 21:06:38.311 52   136.28
      52 136.28
      52 136.28
25/02/2025 21:05:12.899 16   136.30
      16 136.30
      16 136.30
25/02/2025 21:03:51.933 23   136.20
      23 136.20
      23 136.20
25/02/2025 21:03:39.063 12   136.20
      12 136.20
      12 136.20
25/02/2025 21:03:21.091 2   136.16
      2 136.16
      2 136.16
25/02/2025 21:01:59.643 75   136.28
      75 136.28
      75 136.28
25/02/2025 20:59:38.510 2   136.26
      2 136.26
      2 136.26
25/02/2025 20:58:02.767 5   136.24
      5 136.24
      5 136.24
25/02/2025 20:55:39.192 179   136.26
      179 136.26
      179 136.26
25/02/2025 20:55:25.932 49   136.24
      49 136.24
      49 136.24
25/02/2025 20:54:36.256 3   136.14
      3 136.14
      3 136.14
25/02/2025 20:54:25.284 8   136.24
      8 136.24
      8 136.24
25/02/2025 20:53:36.902 37   136.24
      37 136.24
      37 136.24
25/02/2025 20:52:02.400 1   136.28
      1 136.28
      1 136.28
25/02/2025 20:51:12.380 4   136.26
      4 136.26
      4 136.26
25/02/2025 20:50:31.178 2   136.30
      2 136.30
      2 136.30
25/02/2025 20:50:02.392 1   136.24
      1 136.24
      1 136.24
25/02/2025 20:49:12.159 8   136.26
      8 136.26
      8 136.26
25/02/2025 20:48:58.917 15   136.26
      15 136.26
      15 136.26
25/02/2025 20:48:37.170 74   136.26
      74 136.26
      74 136.26
25/02/2025 20:48:33.688 1   136.16
      1 136.16
      1 136.16
25/02/2025 20:47:20.290 12   136.12
      12 136.12
      12 136.12
25/02/2025 20:45:03.941 14   136.30
      14 136.30
      14 136.30
25/02/2025 20:44:37.053 1   136.30
      1 136.30
      1 136.30
25/02/2025 20:44:20.551 2   136.20
      2 136.20
      2 136.20
25/02/2025 20:44:04.295 73   136.32
      73 136.32
      73 136.32
25/02/2025 20:43:55.129 1   136.24
      1 136.24
      1 136.24
25/02/2025 20:43:35.947 3   136.24
      3 136.24
      3 136.24
25/02/2025 20:43:16.898 35   136.32
      35 136.32
      35 136.32
25/02/2025 20:43:15.821 1   136.32
      1 136.32
      1 136.32
25/02/2025 20:40:42.583 8   136.24
      8 136.24
      8 136.24
25/02/2025 20:39:38.327 1   136.22
      1 136.22
      1 136.22
25/02/2025 20:38:39.444 35   136.12
      35 136.12
      35 136.12
25/02/2025 20:38:18.593 2   136.04
      2 136.04
      2 136.04
25/02/2025 20:38:16.885 15   136.06
      15 136.06
      15 136.06
25/02/2025 20:37:35.200 1   136.00
      1 136.00
      1 136.00
25/02/2025 20:35:49.234 12   135.86
      12 135.86
      12 135.86
25/02/2025 20:34:47.376 320   135.92
      320 135.92
      320 135.92
25/02/2025 20:34:24.947 1 000   135.88
      1 000 135.88
      1 000 135.88
25/02/2025 20:31:25.182 3   135.76
      3 135.76
      3 135.76
25/02/2025 20:31:06.857 3   135.72
      3 135.72
      3 135.72
25/02/2025 20:30:48.572 18   135.82
      18 135.82
      18 135.82
25/02/2025 20:30:37.765 4   135.80
      4 135.80
      4 135.80
25/02/2025 20:30:08.401 8   135.78
      8 135.78
      8 135.78
25/02/2025 20:26:58.349 4   135.82
      4 135.82
      4 135.82
25/02/2025 20:25:34.316 4   135.84
      4 135.84
      4 135.84
25/02/2025 20:25:30.082 26   135.84
      26 135.84
      26 135.84
25/02/2025 20:25:15.121 220   135.74
      220 135.74
      220 135.74
25/02/2025 20:24:54.917 1   135.80
      1 135.80
      1 135.80
25/02/2025 20:23:53.167 8   135.80
      8 135.80
      8 135.80
25/02/2025 20:23:43.329 174   135.80
      174 135.80
      174 135.80
25/02/2025 20:23:27.915 15   135.84
      15 135.84
      15 135.84
25/02/2025 20:23:19.399 2   135.82
      2 135.82
      2 135.82
25/02/2025 20:21:44.247 1   135.84
      1 135.84
      1 135.84
25/02/2025 20:18:37.656 15   135.90
      15 135.90
      15 135.90
25/02/2025 20:18:23.449 368   135.90
      368 135.90
      368 135.90
25/02/2025 20:18:02.456 4   135.92
      4 135.92
      4 135.92
25/02/2025 20:15:41.134 1 000   135.80
      1 000 135.80
      1 000 135.80
25/02/2025 20:15:29.238 36   135.80
      36 135.80
      36 135.80
25/02/2025 20:14:27.395 16   135.78
      16 135.78
      16 135.78
25/02/2025 20:11:20.265 13   135.94
      13 135.94
      13 135.94
25/02/2025 20:08:06.386 3   135.96
      3 135.96
      3 135.96
25/02/2025 20:07:38.400 37   136.04
      37 136.04
      37 136.04
25/02/2025 20:07:35.896 30   136.06
      30 136.06
      30 136.06
25/02/2025 20:06:27.346 7   136.00
      7 136.00
      7 136.00
25/02/2025 20:05:30.742 1   136.02
      1 136.02
      1 136.02
25/02/2025 20:04:27.501 7   136.02
      7 136.02
      7 136.02
25/02/2025 20:03:13.411 1   136.02
      1 136.02
      1 136.02
25/02/2025 20:02:46.082 10   135.98
      10 135.98
      10 135.98
25/02/2025 20:02:37.592 2   136.06
      2 136.06
      2 136.06
25/02/2025 20:02:00.338 3   136.06
      3 136.06
      3 136.06
25/02/2025 20:00:51.112 60   136.06
      60 136.06
      60 136.06
25/02/2025 20:00:21.853 8   136.14
      8 136.14
      8 136.14
25/02/2025 19:59:26.237 3   136.10
      3 136.10
      3 136.10
25/02/2025 19:59:12.031 1   136.12
      1 136.12
      1 136.12
25/02/2025 19:56:06.347 13   136.04
      13 136.04
      13 136.04
25/02/2025 19:54:36.969 15   136.16
      15 136.16
      15 136.16
25/02/2025 19:53:58.921 300   136.20
      300 136.20
      300 136.20
25/02/2025 19:53:27.183 6   136.24
      6 136.24
      6 136.24
25/02/2025 19:50:51.387 20   136.20
      20 136.20
      20 136.20
25/02/2025 19:50:28.767 2   136.24
      2 136.24
      2 136.24
25/02/2025 19:49:56.850 44   136.26
      44 136.26
      44 136.26
25/02/2025 19:49:36.261 20   136.26
      20 136.26
      20 136.26
25/02/2025 19:49:35.117 290   136.18
      290 136.18
      290 136.18
25/02/2025 19:49:30.298 50   136.26
      50 136.26
      50 136.26
25/02/2025 19:48:32.262 20   136.18
      20 136.18
      20 136.18
25/02/2025 19:48:16.171 1   136.30
      1 136.30
      1 136.30
25/02/2025 19:45:11.795 15   136.16
      15 136.16
      15 136.16
25/02/2025 19:44:46.618 1   136.24
      1 136.24
      1 136.24
25/02/2025 19:44:30.338 1   136.24
      1 136.24
      1 136.24
25/02/2025 19:44:29.965 14   136.26
      14 136.26
      14 136.26
25/02/2025 19:43:40.397 92   136.24
      92 136.24
      92 136.24
25/02/2025 19:40:28.637 9   136.16
      9 136.16
      9 136.16
25/02/2025 19:40:19.605 1   136.26
      1 136.26
      1 136.26
25/02/2025 19:38:59.048 1   136.22
      1 136.22
      1 136.22
25/02/2025 19:38:27.443 7   136.16
      7 136.16
      7 136.16
25/02/2025 19:38:05.048 18   136.14
      18 136.14
      18 136.14
25/02/2025 19:36:38.407 23   136.06
      23 136.06
      23 136.06
25/02/2025 19:35:34.047 2   136.02
      2 136.02
      2 136.02
25/02/2025 19:35:06.075 1   136.02
      1 136.02
      1 136.02
25/02/2025 19:34:01.857 61   135.88
      61 135.88
      61 135.88
25/02/2025 19:31:34.823 8   135.98
      8 135.98
      8 135.98
25/02/2025 19:31:05.369 1   135.86
      1 135.86
      1 135.86
25/02/2025 19:29:41.382 3   135.96
      3 135.96
      3 135.96
25/02/2025 19:29:21.092 1   135.96
      1 135.96
      1 135.96
25/02/2025 19:29:08.445 100   135.98
      100 135.98
      100 135.98
25/02/2025 19:28:46.670 1   136.02
      1 136.02
      1 136.02
25/02/2025 19:28:07.583 55   136.00
      50 136.00
      55 136.00
      5 136.00
25/02/2025 19:27:36.036 17   136.00
      17 136.00
      17 136.00
25/02/2025 19:26:34.866 552   136.10
      552 136.10
      552 136.10
25/02/2025 19:24:45.270 36   136.22
      36 136.22
      36 136.22
25/02/2025 19:24:20.197 1   136.16
      1 136.16
      1 136.16
25/02/2025 19:22:27.110 8   136.20
      8 136.20
      8 136.20
25/02/2025 19:22:10.042 4   136.14
      4 136.14
      4 136.14
25/02/2025 19:20:48.302 29   136.18
      29 136.18
      29 136.18
25/02/2025 19:19:33.176 7   136.08
      7 136.08
      7 136.08
25/02/2025 19:19:23.862 1   136.06
      1 136.06
      1 136.06
25/02/2025 19:18:33.751 1   136.08
      1 136.08
      1 136.08
25/02/2025 19:16:29.104 1   136.24
      1 136.24
      1 136.24
25/02/2025 19:15:56.571 4   136.22
      4 136.22
      4 136.22
25/02/2025 19:15:21.614 25   136.18
      25 136.18
      25 136.18
25/02/2025 19:13:31.947 6   136.28
      6 136.28
      6 136.28
25/02/2025 19:12:22.217 20   136.20
      20 136.20
      20 136.20
25/02/2025 19:11:57.555 7   136.30
      7 136.30
      7 136.30
25/02/2025 19:10:42.332 73   136.32
      73 136.32
      73 136.32
25/02/2025 19:10:17.632 44   136.40
      44 136.40
      44 136.40
25/02/2025 19:10:03.003 7   136.40
      7 136.40
      7 136.40
25/02/2025 19:09:05.683 3   136.36
      3 136.36
      3 136.36
25/02/2025 19:08:57.838 1   136.46
      1 136.46
      1 136.46
25/02/2025 19:06:44.555 77   136.30
      77 136.30
      77 136.30
25/02/2025 19:06:09.780 30   136.26
      30 136.26
      30 136.26
25/02/2025 19:05:02.203 4   136.28
      4 136.28
      4 136.28
25/02/2025 19:04:23.585 40   136.30
      40 136.30
      40 136.30
25/02/2025 19:04:08.736 8   136.34
      8 136.34
      8 136.34
25/02/2025 19:03:31.208 3   136.22
      3 136.22
      3 136.22
25/02/2025 19:02:15.320 36   136.32
      36 136.32
      36 136.32
25/02/2025 19:01:59.267 5   136.36
      5 136.36
      5 136.36
25/02/2025 19:01:17.774 25   136.28
      25 136.28
      25 136.28
25/02/2025 19:00:39.920 2   136.24
      2 136.24
      2 136.24
25/02/2025 19:00:16.854 7   136.22
      7 136.22
      7 136.22
25/02/2025 18:59:14.627 10   136.18
      10 136.18
      10 136.18
25/02/2025 18:58:45.917 4   136.20
      4 136.20
      4 136.20
25/02/2025 18:58:19.350 25   136.20
      25 136.20
      25 136.20
25/02/2025 18:57:36.339 8   136.14
      8 136.14
      8 136.14
25/02/2025 18:57:27.985 1   136.14
      1 136.14
      1 136.14
25/02/2025 18:56:54.909 20   136.18
      20 136.18
      20 136.18
25/02/2025 18:56:16.522 8   136.14
      8 136.14
      8 136.14
25/02/2025 18:54:51.446 1   136.06
      1 136.06
      1 136.06
25/02/2025 18:53:55.465 25   136.06
      25 136.06
      25 136.06
25/02/2025 18:53:40.073 13   136.06
      13 136.06
      13 136.06
25/02/2025 18:53:27.882 3   136.08
      3 136.08
      3 136.08
25/02/2025 18:53:05.930 4   136.18
      4 136.18
      4 136.18
25/02/2025 18:51:07.804 8   136.12
      8 136.12
      8 136.12
25/02/2025 18:48:19.187 1   136.08
      1 136.08
      1 136.08
25/02/2025 18:47:43.570 44   136.06
      44 136.06
      44 136.06
25/02/2025 18:47:27.242 5   136.10
      5 136.10
      5 136.10
25/02/2025 18:46:57.291 8   136.12
      8 136.12
      8 136.12
25/02/2025 18:45:11.774 184   136.16
      184 136.16
      184 136.16
25/02/2025 18:44:57.776 8   136.12
      8 136.12
      8 136.12
25/02/2025 18:44:54.154 7   136.02
      7 136.02
      6 136.02
      1 136.02
25/02/2025 18:44:46.690 1   136.14
      1 136.14
      1 136.14
25/02/2025 18:44:29.284 1   136.12
      1 136.12
      1 136.12
25/02/2025 18:44:03.630 36   136.12
      36 136.12
      36 136.12
25/02/2025 18:43:50.397 17   136.04
      17 136.04
      17 136.04
25/02/2025 18:42:14.181 3   136.16
      3 136.16
      3 136.16
25/02/2025 18:41:44.191 1   136.08
      1 136.08
      1 136.08
25/02/2025 18:41:09.680 1   136.14
      1 136.14
      1 136.14
25/02/2025 18:41:05.155 1   136.16
      1 136.16
      1 136.16
25/02/2025 18:40:05.221 8   136.14
      8 136.14
      8 136.14
25/02/2025 18:39:35.213 11   136.14
      11 136.14
      11 136.14
25/02/2025 18:39:23.925 15   136.18
      15 136.18
      15 136.18
25/02/2025 18:38:33.298 13   136.16
      13 136.16
      13 136.16
25/02/2025 18:38:30.281 50   136.16
      50 136.16
      50 136.16
25/02/2025 18:37:57.818 1 000   136.14
      1 000 136.14
      1 000 136.14
25/02/2025 18:37:07.352 3   136.12
      3 136.12
      3 136.12
25/02/2025 18:36:48.329 1   136.20
      1 136.20
      1 136.20
25/02/2025 18:36:04.092 13   136.18
      13 136.18
      13 136.18
25/02/2025 18:34:27.791 4   136.22
      4 136.22
      4 136.22
25/02/2025 18:27:29.279 1   136.02
      1 136.02
      1 136.02
25/02/2025 18:26:39.542 1   136.00
      1 136.00
      1 136.00
25/02/2025 18:24:52.087 37   135.90
      37 135.90
      37 135.90
25/02/2025 18:23:54.606 2   135.86
      2 135.86
      2 135.86
25/02/2025 18:23:42.628 2   135.86
      2 135.86
      2 135.86
25/02/2025 18:23:03.922 1   135.90
      1 135.90
      1 135.90
25/02/2025 18:22:46.633 1   135.88
      1 135.88
      1 135.88
25/02/2025 18:22:19.532 10   135.80
      10 135.80
      10 135.80
25/02/2025 18:22:13.114 4   135.90
      4 135.90
      4 135.90
25/02/2025 18:22:07.621 2   135.94
      2 135.94
      2 135.94
25/02/2025 18:21:40.585 2   135.92
      2 135.92
      2 135.92
25/02/2025 18:20:55.991 16   136.02
      16 136.02
      16 136.02
25/02/2025 18:20:46.930 10   136.00
      10 136.00
      10 136.00
25/02/2025 18:20:35.332 20   136.00
      20 136.00
      20 136.00
25/02/2025 18:18:30.282 14   136.00
      14 136.00
      14 136.00
25/02/2025 18:17:54.442 1   135.94
      1 135.94
      1 135.94
25/02/2025 18:17:25.440 22   136.06
      22 136.06
      22 136.06
25/02/2025 18:16:34.853 2   136.00
      2 136.00
      2 136.00
25/02/2025 18:15:48.870 23   136.06
      23 136.06
      23 136.06
25/02/2025 18:14:27.824 44   136.02
      44 136.02
      44 136.02
25/02/2025 18:13:54.767 3   136.04
      3 136.04
      3 136.04
25/02/2025 18:13:32.044 36   136.08
      36 136.08
      36 136.08
25/02/2025 18:13:05.948 3   136.00
      3 136.00
      3 136.00
25/02/2025 18:12:54.270 11   136.08
      11 136.08
      11 136.08
25/02/2025 18:11:38.840 23   136.22
      23 136.22
      23 136.22
25/02/2025 18:10:48.314 1 000   136.10
      1 000 136.10
      1 000 136.10
25/02/2025 18:10:42.046 2   136.18
      2 136.18
      2 136.18
25/02/2025 18:10:41.596 2   136.18
      2 136.18
      2 136.18
25/02/2025 18:10:35.752 3   136.10
      3 136.10
      3 136.10
25/02/2025 18:10:27.999 3   136.16
      3 136.16
      3 136.16
25/02/2025 18:10:22.258 1   136.18
      1 136.18
      1 136.18
25/02/2025 18:09:58.401 20   136.14
      20 136.14
      20 136.14
25/02/2025 18:09:57.496 11   136.14
      11 136.14
      11 136.14
25/02/2025 18:09:47.878 5   136.14
      5 136.14
      5 136.14
25/02/2025 18:09:40.130 10   136.14
      10 136.14
      10 136.14
25/02/2025 18:08:56.764 1   136.12
      1 136.12
      1 136.12
25/02/2025 18:07:41.357 1   136.12
      1 136.12
      1 136.12
25/02/2025 18:06:41.546 37   136.12
      37 136.12
      37 136.12
25/02/2025 18:06:16.482 3   136.10
      3 136.10
      3 136.10
25/02/2025 18:06:01.785 1   136.10
      1 136.10
      1 136.10
25/02/2025 18:04:54.933 36   136.08
      36 136.08
      36 136.08
25/02/2025 18:04:44.981 4   136.08
      4 136.08
      4 136.08
25/02/2025 18:04:28.219 20   136.10
      20 136.10
      20 136.10
25/02/2025 18:04:03.972 32   136.12
      32 136.12
      32 136.12
25/02/2025 18:04:03.259 22   136.12
      22 136.12
      22 136.12
25/02/2025 18:03:52.852 6   136.14
      6 136.14
      6 136.14
25/02/2025 18:01:29.741 100   136.00
      100 136.00
      100 136.00
25/02/2025 18:01:02.598 11   136.14
      11 136.14
      11 136.14
25/02/2025 18:00:37.013 3   136.02
      3 136.02
      3 136.02
25/02/2025 18:00:32.819 8   136.10
      8 136.10
      8 136.10
25/02/2025 18:00:09.245 88   136.08
      88 136.08
      88 136.08
25/02/2025 18:00:05.380 1   136.08
      1 136.08
      1 136.08
25/02/2025 17:59:57.656 3   136.12
      3 136.12
      3 136.12
25/02/2025 17:59:30.301 7   136.08
      7 136.08
      7 136.08
25/02/2025 17:59:22.171 400   135.96
      400 135.96
      400 135.96
25/02/2025 17:59:04.281 33   136.12
      33 136.12
      33 136.12
25/02/2025 17:58:27.640 4   136.18
      4 136.18
      4 136.18
25/02/2025 17:57:34.830 2   136.08
      2 136.08
      2 136.08
25/02/2025 17:56:04.192 2   135.86
      2 135.86
      2 135.86
25/02/2025 17:53:14.954 50   135.70
      50 135.70
      50 135.70
25/02/2025 17:52:54.814 1   135.82
      1 135.82
      1 135.82
25/02/2025 17:51:42.732 300   135.86
      300 135.86
      300 135.86
25/02/2025 17:51:35.473 15   135.82
      15 135.82
      15 135.82
25/02/2025 17:51:07.169 15   135.86
      15 135.86
      15 135.86
25/02/2025 17:50:35.525 22   135.78
      22 135.78
      22 135.78
25/02/2025 17:50:28.195 30   135.80
      30 135.80
      30 135.80
25/02/2025 17:50:19.550 1   135.78
      1 135.78
      1 135.78
25/02/2025 17:50:11.290 4   135.78
      4 135.78
      4 135.78
25/02/2025 17:49:55.433 16   135.76
      16 135.76
      16 135.76
25/02/2025 17:49:55.206 15   135.78
      15 135.78
      15 135.78
25/02/2025 17:49:52.443 1   135.78
      1 135.78
      1 135.78
25/02/2025 17:49:43.103 2   135.76
      2 135.76
      2 135.76
25/02/2025 17:49:39.385 1   135.76
      1 135.76
      1 135.76
25/02/2025 17:49:36.874 3   135.68
      3 135.68
      3 135.68
25/02/2025 17:49:23.675 12   135.74
      12 135.74
      12 135.74
25/02/2025 17:49:02.331 15   135.70
      15 135.70
      15 135.70
25/02/2025 17:48:43.194 1   135.66
      1 135.66
      1 135.66
25/02/2025 17:47:55.914 16   135.56
      16 135.56
      16 135.56
25/02/2025 17:46:48.158 25   135.58
      25 135.58
      25 135.58
25/02/2025 17:46:40.993 8   135.58
      8 135.58
      8 135.58
25/02/2025 17:46:23.540 15   135.58
      15 135.58
      15 135.58
25/02/2025 17:46:15.918 1   135.56
      1 135.56
      1 135.56
25/02/2025 17:46:03.168 28   135.48
      28 135.48
      28 135.48
25/02/2025 17:45:58.988 18   135.56
      18 135.56
      18 135.56
25/02/2025 17:45:16.923 2   135.54
      2 135.54
      2 135.54
25/02/2025 17:45:07.616 11   135.56
      11 135.56
      11 135.56
25/02/2025 17:45:07.153 3   135.48
      3 135.48
      3 135.48
25/02/2025 17:44:49.343 1   135.52
      1 135.52
      1 135.52
25/02/2025 17:44:12.803 4   135.50
      4 135.50
      4 135.50
25/02/2025 17:44:10.943 15   135.50
      15 135.50
      15 135.50
25/02/2025 17:44:05.235 5   135.48
      5 135.48
      5 135.48
25/02/2025 17:44:03.467 7   135.40
      7 135.40
      7 135.40
25/02/2025 17:44:00.520 1   135.48
      1 135.48
      1 135.48
25/02/2025 17:43:37.971 20   135.46
      20 135.46
      20 135.46
25/02/2025 17:42:41.460 74   135.48
      74 135.48
      74 135.48
25/02/2025 17:41:01.144 7   135.40
      7 135.40
      7 135.40
25/02/2025 17:40:34.275 1 000   135.52
      1 000 135.52
      1 000 135.52
25/02/2025 17:40:33.422 80   135.56
      80 135.56
      80 135.56
25/02/2025 17:39:38.375 1   135.60
      1 135.60
      1 135.60
25/02/2025 17:39:15.435 37   135.56
      37 135.56
      37 135.56
25/02/2025 17:39:15.215 10   135.56
      10 135.56
      10 135.56
25/02/2025 17:39:07.557 1   135.58
      1 135.58
      1 135.58
25/02/2025 17:38:09.025 4   135.46
      4 135.46
      4 135.46
25/02/2025 17:37:49.928 5   135.52
      5 135.52
      5 135.52
25/02/2025 17:37:39.284 15   135.50
      15 135.50
      15 135.50
25/02/2025 17:37:36.705 6   135.44
      6 135.44
      6 135.44
25/02/2025 17:36:40.598 22   135.46
      22 135.46
      22 135.46
25/02/2025 17:36:35.729 2   135.46
      2 135.46
      2 135.46
25/02/2025 17:36:08.954 7   135.42
      3 135.42
      3 135.42
      7 135.42
      1 135.42
25/02/2025 17:35:07.334 2   135.44
      2 135.44
      2 135.44
25/02/2025 17:34:52.480 7   135.48
      7 135.48
      7 135.48
25/02/2025 17:34:30.661 3   135.26
      3 135.26
      3 135.26
25/02/2025 17:33:56.128 8   135.38
      8 135.38
      8 135.38
25/02/2025 17:33:56.012 18   135.40
      3 135.40
      18 135.40
      15 135.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM