iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
455
422
46,4628
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 21:36:47,640 | 1 | 46,4628 | |
| 1 | 46,4628 | |||
| 1 | 46,4628 | |||
| 17.04.2025 | 21:28:39,461 | 43 | 46,4514 | |
| 43 | 46,4514 | |||
| 43 | 46,4514 | |||
| 17.04.2025 | 21:19:06,982 | 50 | 46,4024 | |
| 50 | 46,4024 | |||
| 50 | 46,4024 | |||
| 17.04.2025 | 21:09:25,389 | 5 | 46,3934 | |
| 5 | 46,3934 | |||
| 5 | 46,3934 | |||
| 17.04.2025 | 20:59:51,696 | 3 | 46,394 | |
| 3 | 46,394 | |||
| 3 | 46,394 | |||
| 17.04.2025 | 20:59:01,660 | 2 | 46,551 | |
| 2 | 46,551 | |||
| 2 | 46,551 | |||
| 17.04.2025 | 20:53:02,905 | 2 | 46,6208 | |
| 2 | 46,6208 | |||
| 2 | 46,6208 | |||
| 17.04.2025 | 20:44:27,995 | 5 | 46,7248 | |
| 5 | 46,7248 | |||
| 5 | 46,7248 | |||
| 17.04.2025 | 20:42:56,329 | 1 | 46,7176 | |
| 1 | 46,7176 | |||
| 1 | 46,7176 | |||
| 17.04.2025 | 20:30:16,380 | 2 | 46,7202 | |
| 2 | 46,7202 | |||
| 2 | 46,7202 | |||
| 17.04.2025 | 20:28:26,313 | 1 | 46,7313 | |
| 1 | 46,7313 | |||
| 1 | 46,7313 | |||
| 17.04.2025 | 20:21:09,533 | 50 | 46,787 | |
| 50 | 46,787 | |||
| 50 | 46,787 | |||
| 17.04.2025 | 20:20:56,881 | 11 | 46,777 | |
| 11 | 46,777 | |||
| 11 | 46,777 | |||
| 17.04.2025 | 20:15:21,117 | 1 | 46,6256 | |
| 1 | 46,6256 | |||
| 1 | 46,6256 | |||
| 17.04.2025 | 20:14:55,423 | 3 | 46,6285 | |
| 3 | 46,6285 | |||
| 3 | 46,6285 | |||
| 17.04.2025 | 20:13:57,046 | 1 | 46,7526 | |
| 1 | 46,7526 | |||
| 1 | 46,7526 | |||
| 17.04.2025 | 20:12:02,310 | 2 | 46,8074 | |
| 2 | 46,8074 | |||
| 2 | 46,8074 | |||
| 17.04.2025 | 20:10:12,217 | 44 | 46,7873 | |
| 44 | 46,7873 | |||
| 44 | 46,7873 | |||
| 17.04.2025 | 20:07:10,979 | 40 | 46,6322 | |
| 40 | 46,6322 | |||
| 40 | 46,6322 | |||
| 17.04.2025 | 20:00:41,291 | 1 | 46,5743 | |
| 1 | 46,5743 | |||
| 1 | 46,5743 | |||
| 17.04.2025 | 19:47:06,605 | 546 | 46,584 | |
| 546 | 46,584 | |||
| 546 | 46,584 | |||
| 17.04.2025 | 19:37:46,089 | 100 | 46,62 | |
| 100 | 46,62 | |||
| 100 | 46,62 | |||
| 17.04.2025 | 19:37:18,993 | 91 | 46,5142 | |
| 91 | 46,5142 | |||
| 91 | 46,5142 | |||
| 17.04.2025 | 19:32:04,544 | 3 | 46,4746 | |
| 3 | 46,4746 | |||
| 3 | 46,4746 | |||
| 17.04.2025 | 19:31:43,432 | 20 | 46,5865 | |
| 20 | 46,5865 | |||
| 20 | 46,5865 | |||
| 17.04.2025 | 19:28:20,932 | 64 | 46,5774 | |
| 64 | 46,5774 | |||
| 64 | 46,5774 | |||
| 17.04.2025 | 19:27:04,646 | 65 | 46,4434 | |
| 65 | 46,4434 | |||
| 65 | 46,4434 | |||
| 17.04.2025 | 19:27:03,130 | 3 | 46,5562 | |
| 3 | 46,5562 | |||
| 3 | 46,5562 | |||
| 17.04.2025 | 19:20:02,640 | 2 | 46,6049 | |
| 2 | 46,6049 | |||
| 2 | 46,6049 | |||
| 17.04.2025 | 19:19:55,192 | 3 | 46,5055 | |
| 3 | 46,5055 | |||
| 3 | 46,5055 | |||
| 17.04.2025 | 19:19:02,129 | 1 | 46,5889 | |
| 1 | 46,5889 | |||
| 1 | 46,5889 | |||
| 17.04.2025 | 19:17:24,229 | 33 | 46,5094 | |
| 33 | 46,5094 | |||
| 33 | 46,5094 | |||
| 17.04.2025 | 19:11:59,778 | 171 | 46,656 | |
| 171 | 46,656 | |||
| 171 | 46,656 | |||
| 17.04.2025 | 19:11:35,297 | 109 | 46,5579 | |
| 109 | 46,5579 | |||
| 109 | 46,5579 | |||
| 17.04.2025 | 19:10:44,050 | 46 | 46,60 | |
| 46 | 46,60 | |||
| 46 | 46,60 | |||
| 17.04.2025 | 19:08:57,466 | 1 | 46,6078 | |
| 1 | 46,6078 | |||
| 1 | 46,6078 | |||
| 17.04.2025 | 19:07:58,187 | 3 | 46,7018 | |
| 3 | 46,7018 | |||
| 3 | 46,7018 | |||
| 17.04.2025 | 19:05:26,012 | 650 | 46,705 | |
| 650 | 46,705 | |||
| 650 | 46,705 | |||
| 17.04.2025 | 18:58:59,711 | 1 | 46,7563 | |
| 1 | 46,7563 | |||
| 1 | 46,7563 | |||
| 17.04.2025 | 18:58:06,159 | 1 | 46,7315 | |
| 1 | 46,7315 | |||
| 1 | 46,7315 | |||
| 17.04.2025 | 18:57:06,186 | 1 | 46,6323 | |
| 1 | 46,6323 | |||
| 1 | 46,6323 | |||
| 17.04.2025 | 18:51:31,155 | 50 | 46,6567 | |
| 50 | 46,6567 | |||
| 50 | 46,6567 | |||
| 17.04.2025 | 18:45:18,822 | 3 | 46,3994 | |
| 3 | 46,3994 | |||
| 3 | 46,3994 | |||
| 17.04.2025 | 18:44:52,662 | 1 | 46,5115 | |
| 1 | 46,5115 | |||
| 1 | 46,5115 | |||
| 17.04.2025 | 18:28:51,465 | 1 | 46,6825 | |
| 1 | 46,6825 | |||
| 1 | 46,6825 | |||
| 17.04.2025 | 18:28:11,132 | 2 | 46,6571 | |
| 2 | 46,6571 | |||
| 2 | 46,6571 | |||
| 17.04.2025 | 18:28:06,484 | 4 | 46,5507 | |
| 4 | 46,5507 | |||
| 4 | 46,5507 | |||
| 17.04.2025 | 18:22:39,865 | 7 | 46,5939 | |
| 7 | 46,5939 | |||
| 7 | 46,5939 | |||
| 17.04.2025 | 18:17:43,335 | 1 | 46,5373 | |
| 1 | 46,5373 | |||
| 1 | 46,5373 | |||
| 17.04.2025 | 18:17:29,945 | 6 | 46,5454 | |
| 6 | 46,5454 | |||
| 6 | 46,5454 | |||
| 17.04.2025 | 18:16:26,919 | 2 | 46,4522 | |
| 2 | 46,4522 | |||
| 2 | 46,4522 | |||
| 17.04.2025 | 18:05:55,687 | 3 | 46,3617 | |
| 3 | 46,3617 | |||
| 3 | 46,3617 | |||
| 17.04.2025 | 18:05:10,466 | 2 | 46,3316 | |
| 2 | 46,3316 | |||
| 2 | 46,3316 | |||
| 17.04.2025 | 18:05:01,368 | 7 | 46,3432 | |
| 7 | 46,3432 | |||
| 7 | 46,3432 | |||
| 17.04.2025 | 18:04:40,120 | 5 | 46,3376 | |
| 5 | 46,3376 | |||
| 5 | 46,3376 | |||
| 17.04.2025 | 18:01:49,724 | 43 | 46,4136 | |
| 43 | 46,4136 | |||
| 43 | 46,4136 | |||
| 17.04.2025 | 18:00:57,974 | 109 | 46,3293 | |
| 109 | 46,3293 | |||
| 81 | 46,3293 | |||
| 28 | 46,3293 | |||
| 17.04.2025 | 18:00:37,054 | 18 | 46,4326 | |
| 18 | 46,4326 | |||
| 18 | 46,4326 | |||
| 17.04.2025 | 17:58:00,875 | 18 | 46,3921 | |
| 18 | 46,3921 | |||
| 18 | 46,3921 | |||
| 17.04.2025 | 17:57:30,020 | 4 | 46,4283 | |
| 4 | 46,4283 | |||
| 4 | 46,4283 | |||
| 17.04.2025 | 17:52:38,770 | 1 | 46,3798 | |
| 1 | 46,3798 | |||
| 1 | 46,3798 | |||
| 17.04.2025 | 17:46:31,687 | 2 | 46,2654 | |
| 2 | 46,2654 | |||
| 2 | 46,2654 | |||
| 17.04.2025 | 17:44:43,358 | 1 | 46,3961 | |
| 1 | 46,3961 | |||
| 1 | 46,3961 | |||
| 17.04.2025 | 17:43:48,769 | 1 | 46,42 | |
| 1 | 46,42 | |||
| 1 | 46,42 | |||
| 17.04.2025 | 17:42:45,665 | 3 | 46,3093 | |
| 3 | 46,3093 | |||
| 3 | 46,3093 | |||
| 17.04.2025 | 17:36:21,068 | 22 | 46,3551 | |
| 22 | 46,3551 | |||
| 22 | 46,3551 | |||
| 17.04.2025 | 17:30:06,581 | 3 | 46,2791 | |
| 3 | 46,2791 | |||
| 3 | 46,2791 | |||
| 17.04.2025 | 17:29:29,827 | 5 | 46,2969 | |
| 5 | 46,2969 | |||
| 5 | 46,2969 | |||
| 17.04.2025 | 17:28:34,636 | 175 | 46,3121 | |
| 175 | 46,3121 | |||
| 175 | 46,3121 | |||
| 17.04.2025 | 17:26:53,123 | 3 | 46,3491 | |
| 3 | 46,3491 | |||
| 3 | 46,3491 | |||
| 17.04.2025 | 17:26:25,690 | 1 | 46,3849 | |
| 1 | 46,3849 | |||
| 1 | 46,3849 | |||
| 17.04.2025 | 17:24:54,744 | 1 | 46,4049 | |
| 1 | 46,4049 | |||
| 1 | 46,4049 | |||
| 17.04.2025 | 17:21:02,255 | 11 | 46,4429 | |
| 11 | 46,4429 | |||
| 11 | 46,4429 | |||
| 17.04.2025 | 17:19:58,783 | 23 | 46,4801 | |
| 23 | 46,4801 | |||
| 23 | 46,4801 | |||
| 17.04.2025 | 17:18:40,622 | 30 | 46,5239 | |
| 30 | 46,5239 | |||
| 30 | 46,5239 | |||
| 17.04.2025 | 17:17:34,546 | 3 | 46,4459 | |
| 3 | 46,4459 | |||
| 3 | 46,4459 | |||
| 17.04.2025 | 17:17:25,681 | 55 | 46,4141 | |
| 55 | 46,4141 | |||
| 55 | 46,4141 | |||
| 17.04.2025 | 17:17:15,618 | 3 | 46,4131 | |
| 3 | 46,4131 | |||
| 3 | 46,4131 | |||
| 17.04.2025 | 17:16:55,319 | 400 | 46,4239 | |
| 400 | 46,4239 | |||
| 400 | 46,4239 | |||
| 17.04.2025 | 17:16:35,928 | 1 | 46,4249 | |
| 1 | 46,4249 | |||
| 1 | 46,4249 | |||
| 17.04.2025 | 17:15:24,522 | 1 | 46,4311 | |
| 1 | 46,4311 | |||
| 1 | 46,4311 | |||
| 17.04.2025 | 17:14:53,191 | 3 | 46,4619 | |
| 3 | 46,4619 | |||
| 3 | 46,4619 | |||
| 17.04.2025 | 17:08:57,194 | 2 | 46,4749 | |
| 2 | 46,4749 | |||
| 2 | 46,4749 | |||
| 17.04.2025 | 17:07:38,961 | 5 | 46,4839 | |
| 5 | 46,4839 | |||
| 5 | 46,4839 | |||
| 17.04.2025 | 17:02:46,255 | 100 | 46,2689 | |
| 100 | 46,2689 | |||
| 100 | 46,2689 | |||
| 17.04.2025 | 16:59:24,837 | 5 | 46,2459 | |
| 5 | 46,2459 | |||
| 5 | 46,2459 | |||
| 17.04.2025 | 16:58:08,003 | 3 | 46,2751 | |
| 3 | 46,2751 | |||
| 3 | 46,2751 | |||
| 17.04.2025 | 16:57:48,772 | 1 | 46,2779 | |
| 1 | 46,2779 | |||
| 1 | 46,2779 | |||
| 17.04.2025 | 16:55:00,545 | 50 | 46,30 | |
| 50 | 46,30 | |||
| 50 | 46,30 | |||
| 17.04.2025 | 16:54:10,516 | 1 | 46,2729 | |
| 1 | 46,2729 | |||
| 1 | 46,2729 | |||
| 17.04.2025 | 16:47:52,261 | 27 | 46,2001 | |
| 27 | 46,2001 | |||
| 27 | 46,2001 | |||
| 17.04.2025 | 16:46:07,429 | 3 | 46,2169 | |
| 3 | 46,2169 | |||
| 3 | 46,2169 | |||
| 17.04.2025 | 16:42:46,361 | 4 | 46,1611 | |
| 4 | 46,1611 | |||
| 4 | 46,1611 | |||
| 17.04.2025 | 16:42:33,386 | 2 | 46,1879 | |
| 2 | 46,1879 | |||
| 2 | 46,1879 | |||
| 17.04.2025 | 16:42:05,380 | 1 | 46,1989 | |
| 1 | 46,1989 | |||
| 1 | 46,1989 | |||
| 17.04.2025 | 16:41:48,975 | 1 | 46,1979 | |
| 1 | 46,1979 | |||
| 1 | 46,1979 | |||
| 17.04.2025 | 16:41:27,029 | 3 | 46,1869 | |
| 3 | 46,1869 | |||
| 3 | 46,1869 | |||
| 17.04.2025 | 16:39:30,845 | 1 | 46,0431 | |
| 1 | 46,0431 | |||
| 1 | 46,0431 | |||
| 17.04.2025 | 16:38:49,754 | 85 | 46,0281 | |
| 85 | 46,0281 | |||
| 85 | 46,0281 | |||
| 17.04.2025 | 16:37:07,483 | 439 | 46,0861 | |
| 439 | 46,0861 | |||
| 439 | 46,0861 | |||
| 17.04.2025 | 16:36:17,338 | 6 | 46,1118 | |
| 6 | 46,1118 | |||
| 6 | 46,1118 | |||
| 17.04.2025 | 16:32:39,379 | 23 | 46,1311 | |
| 23 | 46,1311 | |||
| 23 | 46,1311 | |||
| 17.04.2025 | 16:29:10,670 | 650 | 46,15 | |
| 650 | 46,15 | |||
| 650 | 46,15 | |||
| 17.04.2025 | 16:27:13,327 | 2 | 46,1771 | |
| 2 | 46,1771 | |||
| 2 | 46,1771 | |||
| 17.04.2025 | 16:20:27,935 | 11 | 46,2519 | |
| 11 | 46,2519 | |||
| 11 | 46,2519 | |||
| 17.04.2025 | 16:16:19,542 | 4 | 46,3719 | |
| 4 | 46,3719 | |||
| 4 | 46,3719 | |||
| 17.04.2025 | 16:13:50,095 | 2 | 46,4199 | |
| 2 | 46,4199 | |||
| 2 | 46,4199 | |||
| 17.04.2025 | 16:10:41,170 | 9 | 46,4029 | |
| 9 | 46,4029 | |||
| 9 | 46,4029 | |||
| 17.04.2025 | 16:08:18,068 | 400 | 46,3791 | |
| 400 | 46,3791 | |||
| 400 | 46,3791 | |||
| 17.04.2025 | 16:07:52,742 | 156 | 46,4129 | |
| 156 | 46,4129 | |||
| 156 | 46,4129 | |||
| 17.04.2025 | 16:03:36,491 | 1 | 46,4658 | |
| 1 | 46,4658 | |||
| 1 | 46,4658 | |||
| 17.04.2025 | 16:02:41,003 | 1 | 46,4979 | |
| 1 | 46,4979 | |||
| 1 | 46,4979 | |||
| 17.04.2025 | 16:00:57,239 | 9 | 46,4911 | |
| 9 | 46,4911 | |||
| 9 | 46,4911 | |||
| 17.04.2025 | 16:00:57,129 | 3 | 46,4901 | |
| 3 | 46,4901 | |||
| 3 | 46,4901 | |||
| 17.04.2025 | 16:00:31,931 | 1 | 46,4759 | |
| 1 | 46,4759 | |||
| 1 | 46,4759 | |||
| 17.04.2025 | 16:00:07,237 | 5 | 46,4939 | |
| 5 | 46,4939 | |||
| 5 | 46,4939 | |||
| 17.04.2025 | 16:00:01,600 | 3 | 46,5169 | |
| 3 | 46,5169 | |||
| 3 | 46,5169 | |||
| 17.04.2025 | 15:57:39,114 | 23 | 46,4629 | |
| 23 | 46,4629 | |||
| 23 | 46,4629 | |||
| 17.04.2025 | 15:56:52,051 | 500 | 46,4831 | |
| 500 | 46,4831 | |||
| 500 | 46,4831 | |||
| 17.04.2025 | 15:55:24,954 | 1 | 46,5069 | |
| 1 | 46,5069 | |||
| 1 | 46,5069 | |||
| 17.04.2025 | 15:53:07,326 | 15 | 46,5011 | |
| 15 | 46,5011 | |||
| 15 | 46,5011 | |||
| 17.04.2025 | 15:53:05,413 | 1 | 46,5011 | |
| 1 | 46,5011 | |||
| 1 | 46,5011 | |||
| 17.04.2025 | 15:51:50,249 | 3 | 46,4491 | |
| 3 | 46,4491 | |||
| 3 | 46,4491 | |||
| 17.04.2025 | 15:51:41,693 | 5 | 46,4879 | |
| 5 | 46,4879 | |||
| 5 | 46,4879 | |||
| 17.04.2025 | 15:51:13,235 | 18 | 46,5399 | |
| 18 | 46,5399 | |||
| 18 | 46,5399 | |||
| 17.04.2025 | 15:47:18,611 | 5 | 46,3529 | |
| 5 | 46,3529 | |||
| 5 | 46,3529 | |||
| 17.04.2025 | 15:44:49,039 | 400 | 46,4229 | |
| 400 | 46,4229 | |||
| 400 | 46,4229 | |||
| 17.04.2025 | 15:42:51,546 | 1 | 46,4489 | |
| 1 | 46,4489 | |||
| 1 | 46,4489 | |||
| 17.04.2025 | 15:41:46,409 | 2 | 46,4309 | |
| 2 | 46,4309 | |||
| 2 | 46,4309 | |||
| 17.04.2025 | 15:36:40,775 | 1 | 46,3301 | |
| 1 | 46,3301 | |||
| 1 | 46,3301 | |||
| 17.04.2025 | 15:35:44,081 | 1 640 | 46,2931 | |
| 1 640 | 46,2931 | |||
| 1 640 | 46,2931 | |||
| 17.04.2025 | 15:29:52,773 | 2 | 46,4179 | |
| 2 | 46,4179 | |||
| 2 | 46,4179 | |||
| 17.04.2025 | 15:18:39,265 | 1 | 46,4719 | |
| 1 | 46,4719 | |||
| 1 | 46,4719 | |||
| 17.04.2025 | 15:16:02,893 | 2 | 46,4819 | |
| 2 | 46,4819 | |||
| 2 | 46,4819 | |||
| 17.04.2025 | 15:14:43,354 | 3 | 46,4261 | |
| 3 | 46,4261 | |||
| 3 | 46,4261 | |||
| 17.04.2025 | 15:14:28,159 | 2 | 46,4759 | |
| 2 | 46,4759 | |||
| 2 | 46,4759 | |||
| 17.04.2025 | 15:14:26,752 | 1 | 46,4959 | |
| 1 | 46,4959 | |||
| 1 | 46,4959 | |||
| 17.04.2025 | 15:11:23,411 | 85 | 46,4121 | |
| 85 | 46,4121 | |||
| 85 | 46,4121 | |||
| 17.04.2025 | 15:06:44,792 | 15 | 46,3869 | |
| 15 | 46,3869 | |||
| 15 | 46,3869 | |||
| 17.04.2025 | 15:05:59,663 | 1 | 46,3999 | |
| 1 | 46,3999 | |||
| 1 | 46,3999 | |||
| 17.04.2025 | 15:04:36,783 | 5 | 46,4199 | |
| 5 | 46,4199 | |||
| 5 | 46,4199 | |||
| 17.04.2025 | 15:00:23,854 | 4 | 46,50 | |
| 4 | 46,50 | |||
| 4 | 46,50 | |||
| 17.04.2025 | 14:56:25,553 | 5 | 46,5609 | |
| 5 | 46,5609 | |||
| 5 | 46,5609 | |||
| 17.04.2025 | 14:54:00,009 | 3 | 46,5871 | |
| 3 | 46,5871 | |||
| 3 | 46,5871 | |||
| 17.04.2025 | 14:53:24,075 | 3 | 46,6259 | |
| 3 | 46,6259 | |||
| 3 | 46,6259 | |||
| 17.04.2025 | 14:49:46,373 | 37 | 46,5601 | |
| 37 | 46,5601 | |||
| 37 | 46,5601 | |||
| 17.04.2025 | 14:46:53,255 | 5 | 46,57 | |
| 5 | 46,57 | |||
| 5 | 46,57 | |||
| 17.04.2025 | 14:40:29,573 | 22 | 46,5809 | |
| 22 | 46,5809 | |||
| 22 | 46,5809 | |||
| 17.04.2025 | 14:40:21,756 | 6 | 46,5759 | |
| 6 | 46,5759 | |||
| 6 | 46,5759 | |||
| 17.04.2025 | 14:39:39,555 | 2 | 46,6059 | |
| 2 | 46,6059 | |||
| 2 | 46,6059 | |||
| 17.04.2025 | 14:36:48,969 | 12 | 46,6669 | |
| 12 | 46,6669 | |||
| 12 | 46,6669 | |||
| 17.04.2025 | 14:34:43,622 | 5 | 46,6929 | |
| 5 | 46,6929 | |||
| 5 | 46,6929 | |||
| 17.04.2025 | 14:16:18,906 | 40 | 46,5479 | |
| 40 | 46,5479 | |||
| 40 | 46,5479 | |||
| 17.04.2025 | 14:15:02,270 | 3 | 46,4551 | |
| 3 | 46,4551 | |||
| 3 | 46,4551 | |||
| 17.04.2025 | 14:14:44,049 | 2 | 46,4849 | |
| 2 | 46,4849 | |||
| 2 | 46,4849 | |||
| 17.04.2025 | 14:11:16,784 | 22 | 46,5109 | |
| 22 | 46,5109 | |||
| 22 | 46,5109 | |||
| 17.04.2025 | 14:11:09,831 | 43 | 46,5119 | |
| 43 | 46,5119 | |||
| 43 | 46,5119 | |||
| 17.04.2025 | 14:10:39,097 | 230 | 46,5359 | |
| 230 | 46,5359 | |||
| 230 | 46,5359 | |||
| 17.04.2025 | 14:05:51,205 | 15 | 46,5301 | |
| 15 | 46,5301 | |||
| 15 | 46,5301 | |||
| 17.04.2025 | 14:02:18,613 | 215 | 46,5529 | |
| 215 | 46,5529 | |||
| 215 | 46,5529 | |||
| 17.04.2025 | 14:01:43,593 | 3 | 46,5409 | |
| 3 | 46,5409 | |||
| 3 | 46,5409 | |||
| 17.04.2025 | 14:01:22,044 | 1 | 46,5659 | |
| 1 | 46,5659 | |||
| 1 | 46,5659 | |||
| 17.04.2025 | 13:59:49,134 | 1 | 46,4571 | |
| 1 | 46,4571 | |||
| 1 | 46,4571 | |||
| 17.04.2025 | 13:59:48,852 | 33 | 46,4809 | |
| 33 | 46,4809 | |||
| 33 | 46,4809 | |||
| 17.04.2025 | 13:55:14,556 | 11 | 46,4629 | |
| 11 | 46,4629 | |||
| 11 | 46,4629 | |||
| 17.04.2025 | 13:48:47,608 | 323 | 46,4789 | |
| 323 | 46,4789 | |||
| 323 | 46,4789 | |||
| 17.04.2025 | 13:44:00,009 | 11 | 46,4299 | |
| 11 | 46,4299 | |||
| 11 | 46,4299 | |||
| 17.04.2025 | 13:42:20,761 | 2 | 46,4271 | |
| 2 | 46,4271 | |||
| 2 | 46,4271 | |||
| 17.04.2025 | 13:37:34,452 | 1 | 46,4099 | |
| 1 | 46,4099 | |||
| 1 | 46,4099 | |||
| 17.04.2025 | 13:35:10,259 | 3 | 46,4121 | |
| 3 | 46,4121 | |||
| 3 | 46,4121 | |||
| 17.04.2025 | 13:35:02,599 | 3 | 46,4549 | |
| 3 | 46,4549 | |||
| 3 | 46,4549 | |||
| 17.04.2025 | 13:34:57,564 | 5 | 46,4509 | |
| 5 | 46,4509 | |||
| 5 | 46,4509 | |||
| 17.04.2025 | 13:32:52,729 | 222 | 46,4671 | |
| 222 | 46,4671 | |||
| 222 | 46,4671 | |||
| 17.04.2025 | 13:31:03,830 | 1 | 46,4679 | |
| 1 | 46,4679 | |||
| 1 | 46,4679 | |||
| 17.04.2025 | 13:24:33,891 | 5 | 46,4039 | |
| 5 | 46,4039 | |||
| 5 | 46,4039 | |||
| 17.04.2025 | 13:21:22,433 | 3 | 46,3841 | |
| 3 | 46,3841 | |||
| 3 | 46,3841 | |||
| 17.04.2025 | 13:20:47,494 | 1 | 46,3909 | |
| 1 | 46,3909 | |||
| 1 | 46,3909 | |||
| 17.04.2025 | 13:19:36,796 | 3 | 46,4009 | |
| 3 | 46,4009 | |||
| 3 | 46,4009 | |||
| 17.04.2025 | 13:19:04,010 | 7 | 46,4039 | |
| 7 | 46,4039 | |||
| 7 | 46,4039 | |||
| 17.04.2025 | 13:18:27,130 | 7 | 46,4119 | |
| 7 | 46,4119 | |||
| 7 | 46,4119 | |||
| 17.04.2025 | 13:18:13,268 | 20 | 46,3871 | |
| 20 | 46,3871 | |||
| 20 | 46,3871 | |||
| 17.04.2025 | 13:14:58,797 | 1 | 46,3919 | |
| 1 | 46,3919 | |||
| 1 | 46,3919 | |||
| 17.04.2025 | 13:14:05,351 | 1 | 46,3999 | |
| 1 | 46,3999 | |||
| 1 | 46,3999 | |||
| 17.04.2025 | 13:12:57,479 | 1 | 46,3751 | |
| 1 | 46,3751 | |||
| 1 | 46,3751 | |||
| 17.04.2025 | 13:11:32,996 | 11 | 46,4391 | |
| 11 | 46,4391 | |||
| 11 | 46,4391 | |||
| 17.04.2025 | 13:09:30,983 | 4 | 46,4439 | |
| 4 | 46,4439 | |||
| 4 | 46,4439 | |||
| 17.04.2025 | 13:02:49,128 | 51 | 46,5041 | |
| 51 | 46,5041 | |||
| 51 | 46,5041 | |||
| 17.04.2025 | 12:58:44,776 | 4 | 46,4611 | |
| 4 | 46,4611 | |||
| 4 | 46,4611 | |||
| 17.04.2025 | 12:58:39,949 | 3 | 46,4839 | |
| 3 | 46,4839 | |||
| 3 | 46,4839 | |||
| 17.04.2025 | 12:57:54,051 | 2 | 46,4809 | |
| 2 | 46,4809 | |||
| 2 | 46,4809 | |||
| 17.04.2025 | 12:55:53,638 | 75 | 46,4641 | |
| 75 | 46,4641 | |||
| 75 | 46,4641 | |||
| 17.04.2025 | 12:55:33,711 | 1 | 46,4809 | |
| 1 | 46,4809 | |||
| 1 | 46,4809 | |||
| 17.04.2025 | 12:54:19,738 | 25 | 46,5149 | |
| 25 | 46,5149 | |||
| 25 | 46,5149 | |||
| 17.04.2025 | 12:51:38,212 | 2 | 46,4869 | |
| 2 | 46,4869 | |||
| 2 | 46,4869 | |||
| 17.04.2025 | 12:50:46,453 | 10 | 46,4581 | |
| 10 | 46,4581 | |||
| 10 | 46,4581 | |||
| 17.04.2025 | 12:49:52,671 | 1 | 46,4659 | |
| 1 | 46,4659 | |||
| 1 | 46,4659 | |||
| 17.04.2025 | 12:48:33,045 | 2 | 46,4469 | |
| 2 | 46,4469 | |||
| 2 | 46,4469 | |||
| 17.04.2025 | 12:44:06,935 | 1 | 46,3961 | |
| 1 | 46,3961 | |||
| 1 | 46,3961 | |||
| 17.04.2025 | 12:43:22,243 | 3 | 46,4091 | |
| 3 | 46,4091 | |||
| 3 | 46,4091 | |||
| 17.04.2025 | 12:40:11,907 | 1 | 46,4869 | |
| 1 | 46,4869 | |||
| 1 | 46,4869 | |||
| 17.04.2025 | 12:39:49,480 | 2 | 46,4789 | |
| 2 | 46,4789 | |||
| 2 | 46,4789 | |||
| 17.04.2025 | 12:39:35,082 | 3 | 46,4731 | |
| 3 | 46,4731 | |||
| 3 | 46,4731 | |||
| 17.04.2025 | 12:39:01,966 | 1 | 46,4919 | |
| 1 | 46,4919 | |||
| 1 | 46,4919 | |||
| 17.04.2025 | 12:38:39,211 | 1 | 46,4841 | |
| 1 | 46,4841 | |||
| 1 | 46,4841 | |||
| 17.04.2025 | 12:38:04,477 | 5 | 46,4979 | |
| 5 | 46,4979 | |||
| 5 | 46,4979 | |||
| 17.04.2025 | 12:34:59,722 | 3 | 46,4989 | |
| 3 | 46,4989 | |||
| 3 | 46,4989 | |||
| 17.04.2025 | 12:34:03,052 | 3 | 46,4801 | |
| 3 | 46,4801 | |||
| 3 | 46,4801 | |||
| 17.04.2025 | 12:33:14,821 | 3 | 46,5069 | |
| 3 | 46,5069 | |||
| 3 | 46,5069 | |||
| 17.04.2025 | 12:25:08,894 | 64 | 46,5339 | |
| 64 | 46,5339 | |||
| 64 | 46,5339 | |||
| 17.04.2025 | 12:19:52,352 | 1 | 46,4829 | |
| 1 | 46,4829 | |||
| 1 | 46,4829 | |||
| 17.04.2025 | 12:15:38,717 | 643 | 46,5419 | |
| 643 | 46,5419 | |||
| 643 | 46,5419 | |||
| 17.04.2025 | 12:10:43,895 | 3 | 46,5689 | |
| 3 | 46,5689 | |||
| 3 | 46,5689 | |||
| 17.04.2025 | 11:59:09,572 | 3 | 46,6189 | |
| 3 | 46,6189 | |||
| 3 | 46,6189 | |||
| 17.04.2025 | 11:55:21,335 | 2 | 46,6099 | |
| 2 | 46,6099 | |||
| 2 | 46,6099 | |||
| 17.04.2025 | 11:53:58,758 | 4 | 46,6151 | |
| 4 | 46,6151 | |||
| 4 | 46,6151 | |||
| 17.04.2025 | 11:52:34,081 | 2 | 46,6039 | |
| 2 | 46,6039 | |||
| 2 | 46,6039 | |||
| 17.04.2025 | 11:51:57,519 | 6 | 46,5901 | |
| 6 | 46,5901 | |||
| 6 | 46,5901 | |||
| 17.04.2025 | 11:49:39,339 | 3 | 46,6171 | |
| 3 | 46,6171 | |||
| 3 | 46,6171 | |||
| 17.04.2025 | 11:49:17,675 | 1 | 46,6329 | |
| 1 | 46,6329 | |||
| 1 | 46,6329 | |||
| 17.04.2025 | 11:49:02,677 | 2 | 46,6309 | |
| 2 | 46,6309 | |||
| 2 | 46,6309 | |||
| 17.04.2025 | 11:48:44,152 | 1 | 46,6259 | |
| 1 | 46,6259 | |||
| 1 | 46,6259 | |||
| 17.04.2025 | 11:47:48,493 | 1 | 46,6149 | |
| 1 | 46,6149 | |||
| 1 | 46,6149 | |||
| 17.04.2025 | 11:47:42,751 | 4 | 46,5921 | |
| 4 | 46,5921 | |||
| 4 | 46,5921 | |||
| 17.04.2025 | 11:46:55,537 | 1 | 46,6159 | |
| 1 | 46,6159 | |||
| 1 | 46,6159 | |||
| 17.04.2025 | 11:45:16,527 | 200 | 46,6099 | |
| 200 | 46,6099 | |||
| 200 | 46,6099 | |||
| 17.04.2025 | 11:45:16,362 | 3 | 46,5911 | |
| 3 | 46,5911 | |||
| 3 | 46,5911 | |||
| 17.04.2025 | 11:41:17,939 | 4 | 46,6219 | |
| 4 | 46,6219 | |||
| 4 | 46,6219 | |||
| 17.04.2025 | 11:36:29,411 | 600 | 46,6431 | |
| 600 | 46,6431 | |||
| 600 | 46,6431 | |||
| 17.04.2025 | 11:30:45,976 | 5 | 46,6659 | |
| 5 | 46,6659 | |||
| 5 | 46,6659 | |||
| 17.04.2025 | 11:29:51,204 | 1 | 46,6519 | |
| 1 | 46,6519 | |||
| 1 | 46,6519 | |||
| 17.04.2025 | 11:28:38,630 | 220 | 46,6401 | |
| 220 | 46,6401 | |||
| 220 | 46,6401 | |||
| 17.04.2025 | 11:27:38,480 | 14 | 46,6609 | |
| 14 | 46,6609 | |||
| 14 | 46,6609 | |||
| 17.04.2025 | 11:26:27,009 | 35 | 46,6539 | |
| 35 | 46,6539 | |||
| 35 | 46,6539 | |||
| 17.04.2025 | 11:20:32,635 | 1 | 46,6121 | |
| 1 | 46,6121 | |||
| 1 | 46,6121 | |||
| 17.04.2025 | 11:17:46,382 | 3 | 46,6009 | |
| 3 | 46,6009 | |||
| 3 | 46,6009 | |||
| 17.04.2025 | 11:14:16,056 | 3 | 46,5751 | |
| 3 | 46,5751 | |||
| 3 | 46,5751 | |||
| 17.04.2025 | 11:13:22,394 | 1 | 46,5949 | |
| 1 | 46,5949 | |||
| 1 | 46,5949 | |||
| 17.04.2025 | 11:10:19,561 | 41 | 46,5899 | |
| 41 | 46,5899 | |||
| 41 | 46,5899 | |||
| 17.04.2025 | 11:08:23,293 | 3 | 46,6079 | |
| 3 | 46,6079 | |||
| 3 | 46,6079 | |||
| 17.04.2025 | 11:03:06,185 | 1 | 46,5909 | |
| 1 | 46,5909 | |||
| 1 | 46,5909 | |||
| 17.04.2025 | 10:59:09,625 | 2 | 46,5539 | |
| 2 | 46,5539 | |||
| 2 | 46,5539 | |||
| 17.04.2025 | 10:56:23,094 | 7 | 46,5281 | |
| 7 | 46,5281 | |||
| 7 | 46,5281 | |||
| 17.04.2025 | 10:51:05,849 | 54 | 46,5609 | |
| 54 | 46,5609 | |||
| 54 | 46,5609 | |||
| 17.04.2025 | 10:48:29,816 | 2 | 46,5539 | |
| 2 | 46,5539 | |||
| 2 | 46,5539 | |||
| 17.04.2025 | 10:45:50,409 | 20 | 46,6129 | |
| 20 | 46,6129 | |||
| 20 | 46,6129 | |||
| 17.04.2025 | 10:44:29,879 | 16 | 46,6089 | |
| 16 | 46,6089 | |||
| 16 | 46,6089 | |||
| 17.04.2025 | 10:40:59,862 | 10 | 46,60 | |
| 10 | 46,60 | |||
| 10 | 46,60 | |||
| 17.04.2025 | 10:39:28,382 | 3 | 46,5961 | |
| 3 | 46,5961 | |||
| 3 | 46,5961 | |||
| 17.04.2025 | 10:38:39,560 | 1 | 46,6209 | |
| 1 | 46,6209 | |||
| 1 | 46,6209 | |||
| 17.04.2025 | 10:35:20,624 | 10 | 46,6409 | |
| 10 | 46,6409 | |||
| 10 | 46,6409 | |||
| 17.04.2025 | 10:34:22,111 | 2 | 46,6599 | |
| 2 | 46,6599 | |||
| 2 | 46,6599 | |||
| 17.04.2025 | 10:32:55,140 | 2 | 46,6819 | |
| 2 | 46,6819 | |||
| 2 | 46,6819 | |||
| 17.04.2025 | 10:32:22,222 | 2 | 46,6611 | |
| 2 | 46,6611 | |||
| 2 | 46,6611 | |||
| 17.04.2025 | 10:30:52,490 | 1 | 46,6711 | |
| 1 | 46,6711 | |||
| 1 | 46,6711 | |||
| 17.04.2025 | 10:28:47,932 | 2 | 46,7069 | |
| 2 | 46,7069 | |||
| 2 | 46,7069 | |||
| 17.04.2025 | 10:26:29,422 | 10 | 46,6811 | |
| 10 | 46,6811 | |||
| 10 | 46,6811 | |||
| 17.04.2025 | 10:23:09,224 | 3 | 46,6801 | |
| 3 | 46,6801 | |||
| 3 | 46,6801 | |||
| 17.04.2025 | 10:23:02,767 | 5 | 46,6939 | |
| 5 | 46,6939 | |||
| 5 | 46,6939 | |||
| 17.04.2025 | 10:22:12,642 | 1 | 46,6759 | |
| 1 | 46,6759 | |||
| 1 | 46,6759 | |||
| 17.04.2025 | 10:20:43,862 | 2 | 46,6799 | |
| 2 | 46,6799 | |||
| 2 | 46,6799 | |||
| 17.04.2025 | 10:19:42,623 | 16 | 46,6661 | |
| 16 | 46,6661 | |||
| 16 | 46,6661 | |||
| 17.04.2025 | 10:17:03,929 | 11 | 46,7039 | |
| 11 | 46,7039 | |||
| 11 | 46,7039 | |||
| 17.04.2025 | 10:14:38,382 | 10 | 46,6859 | |
| 10 | 46,6859 | |||
| 10 | 46,6859 | |||
| 17.04.2025 | 10:14:19,203 | 2 | 46,6841 | |
| 2 | 46,6841 | |||
| 2 | 46,6841 | |||
| 17.04.2025 | 10:09:32,782 | 11 | 46,7009 | |
| 11 | 46,7009 | |||
| 11 | 46,7009 | |||
| 17.04.2025 | 10:08:08,534 | 165 | 46,6831 | |
| 165 | 46,6831 | |||
| 165 | 46,6831 | |||
| 17.04.2025 | 10:05:27,671 | 5 | 46,6789 | |
| 5 | 46,6789 | |||
| 5 | 46,6789 | |||
| 17.04.2025 | 10:05:25,156 | 1 | 46,6789 | |
| 1 | 46,6789 | |||
| 1 | 46,6789 | |||
| 17.04.2025 | 09:58:31,865 | 1 | 46,6979 | |
| 1 | 46,6979 | |||
| 1 | 46,6979 | |||
| 17.04.2025 | 09:58:07,177 | 106 | 46,6651 | |
| 106 | 46,6651 | |||
| 106 | 46,6651 | |||
| 17.04.2025 | 09:57:12,035 | 35 | 46,6819 | |
| 35 | 46,6819 | |||
| 35 | 46,6819 | |||
| 17.04.2025 | 09:56:39,127 | 1 | 46,6721 | |
| 1 | 46,6721 | |||
| 1 | 46,6721 | |||
| 17.04.2025 | 09:52:22,531 | 9 | 46,7019 | |
| 9 | 46,7019 | |||
| 9 | 46,7019 | |||
| 17.04.2025 | 09:49:34,819 | 3 | 46,7489 | |
| 3 | 46,7489 | |||
| 3 | 46,7489 | |||
| 17.04.2025 | 09:49:11,961 | 1 | 46,7469 | |
| 1 | 46,7469 | |||
| 1 | 46,7469 | |||
| 17.04.2025 | 09:48:31,400 | 43 | 46,7221 | |
| 43 | 46,7221 | |||
| 43 | 46,7221 | |||
| 17.04.2025 | 09:48:03,500 | 2 | 46,7309 | |
| 2 | 46,7309 | |||
| 2 | 46,7309 | |||
| 17.04.2025 | 09:45:32,872 | 4 | 46,7229 | |
| 4 | 46,7229 | |||
| 4 | 46,7229 | |||
| 17.04.2025 | 09:45:03,713 | 7 016 | 46,70 | |
| 7 016 | 46,70 | |||
| 7 016 | 46,70 | |||
| 17.04.2025 | 09:42:25,139 | 103 | 46,7249 | |
| 103 | 46,7249 | |||
| 103 | 46,7249 | |||
| 17.04.2025 | 09:41:27,572 | 37 | 46,7219 | |
| 37 | 46,7219 | |||
| 37 | 46,7219 | |||
| 17.04.2025 | 09:40:22,563 | 3 | 46,6871 | |
| 3 | 46,6871 | |||
| 3 | 46,6871 | |||
| 17.04.2025 | 09:40:01,811 | 3 | 46,7239 | |
| 3 | 46,7239 | |||
| 3 | 46,7239 | |||
| 17.04.2025 | 09:39:09,082 | 27 | 46,7261 | |
| 27 | 46,7261 | |||
| 27 | 46,7261 | |||
| 17.04.2025 | 09:37:06,239 | 2 | 46,7531 | |
| 2 | 46,7531 | |||
| 2 | 46,7531 | |||
| 17.04.2025 | 09:36:25,378 | 4 | 46,7659 | |
| 4 | 46,7659 | |||
| 4 | 46,7659 | |||
| 17.04.2025 | 09:33:33,618 | 5 | 46,7789 | |
| 5 | 46,7789 | |||
| 5 | 46,7789 | |||
| 17.04.2025 | 09:32:25,065 | 1 | 46,7841 | |
| 1 | 46,7841 | |||
| 1 | 46,7841 | |||
| 17.04.2025 | 09:31:20,190 | 2 | 46,8131 | |
| 2 | 46,8131 | |||
| 2 | 46,8131 | |||
| 17.04.2025 | 09:25:35,265 | 42 | 46,8019 | |
| 42 | 46,8019 | |||
| 42 | 46,8019 | |||
| 17.04.2025 | 09:21:13,654 | 3 | 46,7441 | |
| 3 | 46,7441 | |||
| 3 | 46,7441 | |||
| 17.04.2025 | 09:21:10,536 | 11 | 46,7739 | |
| 11 | 46,7739 | |||
| 11 | 46,7739 | |||
| 17.04.2025 | 09:20:42,757 | 5 | 46,7979 | |
| 5 | 46,7979 | |||
| 5 | 46,7979 | |||
| 17.04.2025 | 09:20:37,216 | 1 | 46,7939 | |
| 1 | 46,7939 | |||
| 1 | 46,7939 | |||
| 17.04.2025 | 09:20:36,210 | 1 | 46,7929 | |
| 1 | 46,7929 | |||
| 1 | 46,7929 | |||
| 17.04.2025 | 09:20:34,901 | 3 | 46,7929 | |
| 3 | 46,7929 | |||
| 3 | 46,7929 | |||
| 17.04.2025 | 09:20:13,321 | 9 | 46,7611 | |
| 9 | 46,7611 | |||
| 9 | 46,7611 | |||
| 17.04.2025 | 09:20:07,287 | 3 | 46,7879 | |
| 3 | 46,7879 | |||
| 3 | 46,7879 | |||
| 17.04.2025 | 09:20:07,187 | 1 | 46,7879 | |
| 1 | 46,7879 | |||
| 1 | 46,7879 | |||
| 17.04.2025 | 09:20:02,051 | 1 | 46,7939 | |
| 1 | 46,7939 | |||
| 1 | 46,7939 | |||
| 17.04.2025 | 09:19:43,912 | 1 | 46,7759 | |
| 1 | 46,7759 | |||
| 1 | 46,7759 | |||
| 17.04.2025 | 09:19:43,502 | 1 | 46,7759 | |
| 1 | 46,7759 | |||
| 1 | 46,7759 | |||
| 17.04.2025 | 09:19:40,897 | 1 | 46,7759 | |
| 1 | 46,7759 | |||
| 1 | 46,7759 | |||
| 17.04.2025 | 09:19:35,455 | 5 | 46,7759 | |
| 5 | 46,7759 | |||
| 5 | 46,7759 | |||
| 17.04.2025 | 09:19:33,435 | 1 | 46,7769 | |
| 1 | 46,7769 | |||
| 1 | 46,7769 | |||
| 17.04.2025 | 09:19:31,719 | 1 | 46,7819 | |
| 1 | 46,7819 | |||
| 1 | 46,7819 | |||
| 17.04.2025 | 09:19:31,519 | 1 | 46,7869 | |
| 1 | 46,7869 | |||
| 1 | 46,7869 | |||
| 17.04.2025 | 09:19:16,315 | 10 | 46,7531 | |
| 10 | 46,7531 | |||
| 10 | 46,7531 | |||
| 17.04.2025 | 09:19:10,578 | 1 | 46,7879 | |
| 1 | 46,7879 | |||
| 1 | 46,7879 | |||
| 17.04.2025 | 09:19:10,436 | 4 | 46,7879 | |
| 2 | 46,7879 | |||
| 1 | 46,7879 | |||
| 4 | 46,7879 | |||
| 1 | 46,7879 | |||
| 17.04.2025 | 09:19:10,375 | 1 | 46,7879 | |
| 1 | 46,7879 | |||
| 1 | 46,7879 | |||
| 17.04.2025 | 09:19:03,017 | 1 | 46,8369 | |
| 1 | 46,8369 | |||
| 1 | 46,8369 | |||
| 17.04.2025 | 09:18:42,484 | 2 | 46,8179 | |
| 2 | 46,8179 | |||
| 2 | 46,8179 | |||
| 17.04.2025 | 09:18:41,588 | 1 | 46,8199 | |
| 1 | 46,8199 | |||
| 1 | 46,8199 | |||
| 17.04.2025 | 09:18:41,474 | 1 | 46,8229 | |
| 1 | 46,8229 | |||
| 1 | 46,8229 | |||
| 17.04.2025 | 09:18:37,337 | 6 | 46,7989 | |
| 6 | 46,7989 | |||
| 6 | 46,7989 | |||
| 17.04.2025 | 09:18:35,928 | 1 | 46,8059 | |
| 1 | 46,8059 | |||
| 1 | 46,8059 | |||
| 17.04.2025 | 09:18:34,212 | 1 | 46,8149 | |
| 1 | 46,8149 | |||
| 1 | 46,8149 | |||
| 17.04.2025 | 09:18:17,703 | 8 | 46,7751 | |
| 8 | 46,7751 | |||
| 8 | 46,7751 | |||
| 17.04.2025 | 09:18:11,563 | 2 | 46,8699 | |
| 2 | 46,8699 | |||
| 2 | 46,8699 | |||
| 17.04.2025 | 09:18:10,167 | 1 | 46,8499 | |
| 1 | 46,8499 | |||
| 1 | 46,8499 | |||
| 17.04.2025 | 09:18:09,248 | 2 | 46,8279 | |
| 2 | 46,8279 | |||
| 2 | 46,8279 | |||
| 17.04.2025 | 09:18:07,135 | 1 | 46,9129 | |
| 1 | 46,9129 | |||
| 1 | 46,9129 | |||
| 17.04.2025 | 09:18:02,388 | 1 | 46,8469 | |
| 1 | 46,8469 | |||
| 1 | 46,8469 | |||
| 17.04.2025 | 09:17:53,927 | 128 | 46,7489 | |
| 128 | 46,7489 | |||
| 128 | 46,7489 | |||
| 17.04.2025 | 09:17:38,658 | 1 | 46,7589 | |
| 1 | 46,7589 | |||
| 1 | 46,7589 | |||
| 17.04.2025 | 09:17:37,928 | 1 | 46,7619 | |
| 1 | 46,7619 | |||
| 1 | 46,7619 | |||
| 17.04.2025 | 09:17:35,710 | 1 | 46,7629 | |
| 1 | 46,7629 | |||
| 1 | 46,7629 | |||
| 17.04.2025 | 09:17:34,098 | 2 | 46,7649 | |
| 2 | 46,7649 | |||
| 2 | 46,7649 | |||
| 17.04.2025 | 09:17:21,624 | 6 | 46,7361 | |
| 6 | 46,7361 | |||
| 6 | 46,7361 | |||
| 17.04.2025 | 09:17:13,161 | 2 | 46,7379 | |
| 2 | 46,7379 | |||
| 2 | 46,7379 | |||
| 17.04.2025 | 09:17:12,758 | 1 | 46,7379 | |
| 1 | 46,7379 | |||
| 1 | 46,7379 | |||
| 17.04.2025 | 09:17:07,132 | 1 | 46,7379 | |
| 1 | 46,7379 | |||
| 1 | 46,7379 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00