Tradegate Exchange

Siemens Energy AG

1544

1214

54.70

Date	Time	Volume	Order Volume	Price
11/04/2025	21:59:15.539	12		54.70
			12	54.70
			12	54.70
11/04/2025	21:58:46.365	500		54.70
			500	54.70
			500	54.70
11/04/2025	21:57:33.785	30		54.70
			30	54.70
			30	54.70
11/04/2025	21:57:21.737	100		54.70
			100	54.70
			100	54.70
11/04/2025	21:56:20.394	300		54.76
			300	54.76
			300	54.76
11/04/2025	21:56:12.219	590		54.72
			485	54.72
			500	54.72
			105	54.72
			90	54.72
11/04/2025	21:54:47.041	200		54.72
			200	54.72
			200	54.72
11/04/2025	21:54:46.981	325		54.72
			325	54.72
			25	54.72
			200	54.72
			100	54.72
11/04/2025	21:54:40.673	716		54.70
			716	54.70
			716	54.70
11/04/2025	21:54:33.080	100		54.40
			10	54.40
			100	54.40
			90	54.40
11/04/2025	21:53:05.230	98		54.70
			98	54.70
			98	54.70
11/04/2025	21:53:00.578	600		54.60
			600	54.60
			600	54.60
11/04/2025	21:51:10.573	200		54.60
			200	54.60
			200	54.60
11/04/2025	21:51:00.871	20		54.38
			20	54.38
			20	54.38
11/04/2025	21:51:00.567	200		54.60
			200	54.60
			200	54.60
11/04/2025	21:50:57.027	600		54.38
			600	54.38
			500	54.38
			100	54.38
11/04/2025	21:50:50.453	200		54.42
			200	54.42
			200	54.42
11/04/2025	21:50:19.829	200		54.64
			200	54.64
			200	54.64
11/04/2025	21:50:09.413	486		54.70
			486	54.70
			486	54.70
11/04/2025	21:49:52.019	100		54.68
			100	54.68
			100	54.68
11/04/2025	21:49:44.460	200		54.68
			200	54.68
			200	54.68
11/04/2025	21:48:17.061	200		54.68
			200	54.68
			200	54.68
11/04/2025	21:45:48.201	200		54.68
			200	54.68
			200	54.68
11/04/2025	21:45:45.918	174		54.68
			174	54.68
			174	54.68
11/04/2025	21:45:39.870	17		54.60
			17	54.60
			17	54.60
11/04/2025	21:42:58.441	18		54.56
			18	54.56
			18	54.56
11/04/2025	21:40:30.979	200		54.68
			200	54.68
			200	54.68
11/04/2025	21:40:06.522	200		54.68
			200	54.68
			200	54.68
11/04/2025	21:38:43.402	200		54.70
			200	54.70
			200	54.70
11/04/2025	21:37:12.126	400		54.98
			400	54.98
			400	54.98
11/04/2025	21:36:40.000	686		54.96
			686	54.96
			686	54.96
11/04/2025	21:35:47.742	200		54.98
			200	54.98
			200	54.98
11/04/2025	21:35:47.484	20		54.96
			20	54.96
			20	54.96
11/04/2025	21:35:22.414	200		54.96
			200	54.96
			200	54.96
11/04/2025	21:35:11.276	100		54.96
			100	54.96
			100	54.96
11/04/2025	21:34:42.941	200		54.96
			200	54.96
			200	54.96
11/04/2025	21:34:42.771	14		54.96
			14	54.96
			14	54.96
11/04/2025	21:34:42.480	380		54.96
			380	54.96
			50	54.96
			100	54.96
			80	54.96
			50	54.96
			100	54.96
11/04/2025	21:32:35.698	200		54.80
			200	54.80
			200	54.80
11/04/2025	21:32:35.636	200		54.80
			200	54.80
			200	54.80
11/04/2025	21:32:22.463	119		54.44
			119	54.44
			119	54.44
11/04/2025	21:32:08.656	200		54.58
			200	54.58
			200	54.58
11/04/2025	21:31:29.374	280		54.60
			200	54.60
			80	54.60
			280	54.60
11/04/2025	21:30:35.339	450		54.64
			450	54.64
			450	54.64
11/04/2025	21:30:35.210	50		54.64
			50	54.64
			50	54.64
11/04/2025	21:30:34.920	50		54.64
			50	54.64
			50	54.64
11/04/2025	21:27:43.350	99		54.96
			99	54.96
			99	54.96
11/04/2025	21:25:59.749	2 193		54.90
			2 193	54.90
			2 193	54.90
11/04/2025	21:25:55.724	800		54.90
			800	54.90
			800	54.90
11/04/2025	21:25:49.305	3 000		54.90
			500	54.90
			80	54.90
			50	54.90
			3 000	54.90
			2 310	54.90
			60	54.90
11/04/2025	21:24:19.730	200		54.88
			200	54.88
			200	54.88
11/04/2025	21:24:09.729	200		54.88
			200	54.88
			200	54.88
11/04/2025	21:23:49.731	200		54.88
			200	54.88
			200	54.88
11/04/2025	21:23:41.562	250		54.80
			200	54.80
			250	54.80
			50	54.80
11/04/2025	21:23:09.721	200		54.88
			200	54.88
			130	54.88
			70	54.88
11/04/2025	21:23:00.004	200		54.86
			150	54.86
			1	54.86
			49	54.86
			200	54.86
11/04/2025	21:22:49.951	200		54.78
			200	54.78
			40	54.78
			50	54.78
			110	54.78
11/04/2025	21:22:35.354	60		54.56
			40	54.56
			60	54.56
			20	54.56
11/04/2025	21:14:45.742	200		54.78
			200	54.78
			23	54.78
			117	54.78
			60	54.78
11/04/2025	21:13:19.466	200		54.70
			200	54.70
			200	54.70
11/04/2025	21:13:09.465	200		54.70
			200	54.70
			200	54.70
11/04/2025	21:13:09.043	100		54.40
			100	54.40
			100	54.40
11/04/2025	21:12:42.158	200		54.56
			200	54.56
			200	54.56
11/04/2025	21:09:13.771	1 100		54.70
			1 100	54.70
			100	54.70
			1 000	54.70
11/04/2025	21:09:05.508	200		54.68
			200	54.68
			200	54.68
11/04/2025	21:07:24.895	200		54.68
			200	54.68
			200	54.68
11/04/2025	21:07:14.893	200		54.68
			200	54.68
			200	54.68
11/04/2025	21:07:06.836	400		54.48
			400	54.48
			200	54.48
			200	54.48
11/04/2025	21:06:36.365	200		54.68
			200	54.68
			200	54.68
11/04/2025	21:04:34.452	200		54.68
			200	54.68
			200	54.68
11/04/2025	21:04:33.919	20		54.46
			20	54.46
			20	54.46
11/04/2025	21:02:17.837	200		54.60
			200	54.60
			200	54.60
11/04/2025	21:01:13.450	200		54.54
			50	54.54
			200	54.54
			40	54.54
			110	54.54
11/04/2025	20:56:47.112	200		54.38
			200	54.38
			200	54.38
11/04/2025	20:56:44.541	200		54.38
			200	54.38
			60	54.38
			100	54.38
			40	54.38
11/04/2025	20:56:11.512	1		54.68
			1	54.68
			1	54.68
11/04/2025	20:54:44.999	249		54.42
			50	54.42
			199	54.42
			249	54.42
11/04/2025	20:51:30.424	30		54.68
			30	54.68
			30	54.68
11/04/2025	20:51:18.761	1		54.42
			1	54.42
			1	54.42
11/04/2025	20:50:16.762	221		54.66
			221	54.66
			221	54.66
11/04/2025	20:49:10.224	200		54.68
			200	54.68
			200	54.68
11/04/2025	20:48:43.532	200		54.68
			200	54.68
			200	54.68
11/04/2025	20:47:08.494	200		54.64
			200	54.64
			200	54.64
11/04/2025	20:45:59.994	200		54.68
			200	54.68
			200	54.68
11/04/2025	20:45:49.996	200		54.68
			200	54.68
			23	54.68
			50	54.68
			27	54.68
			100	54.68
11/04/2025	20:45:40.041	200		54.62
			200	54.62
			200	54.62
11/04/2025	20:42:57.594	10		54.60
			10	54.60
			10	54.60
11/04/2025	20:41:19.245	200		54.60
			100	54.60
			100	54.60
			200	54.60
11/04/2025	20:40:59.775	10		54.34
			10	54.34
			10	54.34
11/04/2025	20:39:16.303	297		54.44
			297	54.44
			297	54.44
11/04/2025	20:38:42.555	200		54.42
			200	54.42
			200	54.42
11/04/2025	20:37:33.093	200		54.60
			70	54.60
			200	54.60
			130	54.60
11/04/2025	20:36:15.350	70		54.36
			70	54.36
			70	54.36
11/04/2025	20:36:14.721	100		54.36
			100	54.36
			100	54.36
11/04/2025	20:35:12.670	2 016		54.50
			2 016	54.50
			2 016	54.50
11/04/2025	20:34:54.678	50		54.48
			50	54.48
			50	54.48
11/04/2025	20:33:45.525	200		54.48
			200	54.48
			200	54.48
11/04/2025	20:33:24.125	65		54.34
			65	54.34
			65	54.34
11/04/2025	20:33:09.223	200		54.48
			200	54.48
			200	54.48
11/04/2025	20:30:30.939	200		54.48
			200	54.48
			200	54.48
11/04/2025	20:30:20.941	200		54.48
			200	54.48
			200	54.48
11/04/2025	20:29:43.819	3		54.32
			3	54.32
			3	54.32
11/04/2025	20:29:35.461	5		54.48
			5	54.48
			5	54.48
11/04/2025	20:25:15.381	526		54.50
			526	54.50
			526	54.50
11/04/2025	20:25:05.396	200		54.52
			200	54.52
			200	54.52
11/04/2025	20:23:40.113	11		54.52
			11	54.52
			11	54.52
11/04/2025	20:23:15.347	10		54.66
			10	54.66
			10	54.66
11/04/2025	20:22:21.980	700		54.50
			100	54.50
			600	54.50
			700	54.50
11/04/2025	20:22:17.045	200		54.52
			200	54.52
			200	54.52
11/04/2025	20:22:01.530	200		54.52
			200	54.52
			200	54.52
11/04/2025	20:21:46.620	90		54.54
			90	54.54
			90	54.54
11/04/2025	20:19:41.754	160		54.50
			160	54.50
			160	54.50
11/04/2025	20:19:05.882	90		54.54
			90	54.54
			90	54.54
11/04/2025	20:17:20.734	20		54.64
			20	54.64
			20	54.64
11/04/2025	20:12:18.698	31		54.66
			31	54.66
			31	54.66
11/04/2025	20:11:34.534	15		54.66
			15	54.66
			15	54.66
11/04/2025	20:09:00.882	125		54.50
			125	54.50
			125	54.50
11/04/2025	20:08:33.380	200		54.56
			200	54.56
			200	54.56
11/04/2025	20:08:13.171	200		54.56
			90	54.56
			200	54.56
			110	54.56
11/04/2025	20:08:05.897	90		54.50
			1	54.50
			89	54.50
			90	54.50
11/04/2025	20:07:13.589	200		54.50
			200	54.50
			200	54.50
11/04/2025	20:07:13.502	200		54.50
			200	54.50
			200	54.50
11/04/2025	20:06:36.608	100		54.20
			100	54.20
			100	54.20
11/04/2025	20:05:35.284	200		54.50
			200	54.50
			200	54.50
11/04/2025	20:05:25.283	200		54.52
			200	54.52
			72	54.52
			128	54.52
11/04/2025	20:05:14.872	248		54.30
			248	54.30
			248	54.30
11/04/2025	20:05:09.890	2		54.30
			2	54.30
			2	54.30
11/04/2025	20:03:59.244	200		54.20
			200	54.20
			200	54.20
11/04/2025	20:02:00.636	550		54.50
			460	54.50
			550	54.50
			50	54.50
			40	54.50
11/04/2025	20:01:12.534	100		54.18
			100	54.18
			100	54.18
11/04/2025	19:57:58.895	200		54.42
			200	54.42
			200	54.42
11/04/2025	19:57:38.957	10		54.42
			10	54.42
			10	54.42
11/04/2025	19:54:05.964	200		54.36
			50	54.36
			150	54.36
			200	54.36
11/04/2025	19:52:59.753	20		54.34
			20	54.34
			20	54.34
11/04/2025	19:52:49.859	200		54.34
			200	54.34
			100	54.34
			50	54.34
			50	54.34
11/04/2025	19:49:38.359	60		54.34
			60	54.34
			60	54.34
11/04/2025	19:49:32.143	200		54.36
			200	54.36
			200	54.36
11/04/2025	19:49:31.964	200		54.36
			200	54.36
			200	54.36
11/04/2025	19:48:46.628	290		54.36
			200	54.36
			290	54.36
			90	54.36
11/04/2025	19:47:29.434	10		54.38
			10	54.38
			10	54.38
11/04/2025	19:47:26.931	65		54.38
			25	54.38
			40	54.38
			65	54.38
11/04/2025	19:47:15.744	2		54.68
			2	54.68
			2	54.68
11/04/2025	19:46:49.375	200		54.58
			200	54.58
			200	54.58
11/04/2025	19:46:30.246	200		54.60
			200	54.60
			200	54.60
11/04/2025	19:46:17.504	200		54.60
			200	54.60
			150	54.60
			50	54.60
11/04/2025	19:45:29.530	200		54.64
			200	54.64
			200	54.64
11/04/2025	19:45:19.539	200		54.64
			200	54.64
			100	54.64
			100	54.64
11/04/2025	19:45:09.539	1 000		54.60
			100	54.60
			900	54.60
			1 000	54.60
11/04/2025	19:44:59.557	324		54.58
			324	54.58
			324	54.58
11/04/2025	19:44:49.616	500		54.58
			500	54.58
			51	54.58
			50	54.58
			23	54.58
			200	54.58
			176	54.58
11/04/2025	19:43:08.759	3 447		54.50
			2 729	54.50
			718	54.50
			3 447	54.50
11/04/2025	19:42:33.249	90		54.50
			80	54.50
			10	54.50
			90	54.50
11/04/2025	19:41:29.982	10		54.40
			10	54.40
			10	54.40
11/04/2025	19:40:26.215	300		54.40
			210	54.40
			90	54.40
			300	54.40
11/04/2025	19:40:16.216	200		54.36
			200	54.36
			200	54.36
11/04/2025	19:40:13.230	800		54.26
			800	54.26
			800	54.26
11/04/2025	19:40:07.299	36		54.36
			36	54.36
			36	54.36
11/04/2025	19:40:07.131	200		54.36
			200	54.36
			200	54.36
11/04/2025	19:39:56.214	200		54.36
			200	54.36
			200	54.36
11/04/2025	19:38:57.751	100		54.28
			100	54.28
			100	54.28
11/04/2025	19:33:21.526	100		53.82
			100	53.82
			100	53.82
11/04/2025	19:32:19.439	5 500		53.96
			5 500	53.96
			5 500	53.96
11/04/2025	19:32:16.630	1 500		53.96
			1 500	53.96
			1 500	53.96
11/04/2025	19:31:59.395	1 300		54.02
			1 300	54.02
			1 300	54.02
11/04/2025	19:31:52.935	200		53.98
			200	53.98
			200	53.98
11/04/2025	19:31:29.051	200		53.82
			200	53.82
			200	53.82
11/04/2025	19:30:47.521	100		53.82
			100	53.82
			100	53.82
11/04/2025	19:30:47.317	200		53.82
			200	53.82
			200	53.82
11/04/2025	19:30:29.947	200		53.98
			200	53.98
			200	53.98
11/04/2025	19:30:28.390	9		53.98
			9	53.98
			9	53.98
11/04/2025	19:30:19.948	200		53.98
			200	53.98
			200	53.98
11/04/2025	19:30:11.977	200		54.00
			200	54.00
			160	54.00
			40	54.00
11/04/2025	19:29:49.946	200		54.00
			200	54.00
			200	54.00
11/04/2025	19:29:29.949	200		54.00
			200	54.00
			200	54.00
11/04/2025	19:28:44.008	2 080		53.82
			2 080	53.82
			2 080	53.82
11/04/2025	19:28:08.591	290		54.00
			200	54.00
			90	54.00
			290	54.00
11/04/2025	19:28:08.565	250		54.12
			250	54.12
			250	54.12
11/04/2025	19:27:59.598	240		54.14
			240	54.14
			40	54.14
			200	54.14
11/04/2025	19:27:36.360	250		54.14
			200	54.14
			50	54.14
			250	54.14
11/04/2025	19:26:40.062	290		54.28
			290	54.28
			200	54.28
			90	54.28
11/04/2025	19:23:04.070	1 500		54.50
			28	54.50
			1 500	54.50
			200	54.50
			1 272	54.50
11/04/2025	19:20:22.230	200		54.48
			200	54.48
			200	54.48
11/04/2025	19:20:22.045	200		54.48
			200	54.48
			200	54.48
11/04/2025	19:20:21.873	200		54.48
			200	54.48
			200	54.48
11/04/2025	19:20:21.138	200		54.48
			200	54.48
			200	54.48
11/04/2025	19:20:20.986	400		54.48
			200	54.48
			200	54.48
			400	54.48
11/04/2025	19:20:17.169	200		54.46
			200	54.46
			200	54.46
11/04/2025	19:20:17.002	200		54.46
			200	54.46
			200	54.46
11/04/2025	19:20:16.859	200		54.46
			200	54.46
			200	54.46
11/04/2025	19:19:39.816	200		54.44
			200	54.44
			200	54.44
11/04/2025	19:18:53.584	40		54.48
			40	54.48
			40	54.48
11/04/2025	19:18:44.513	40		54.46
			40	54.46
			40	54.46
11/04/2025	19:14:10.817	100		54.48
			100	54.48
			100	54.48
11/04/2025	19:14:03.129	280		54.32
			280	54.32
			280	54.32
11/04/2025	19:13:35.236	20		54.32
			20	54.32
			20	54.32
11/04/2025	19:08:02.517	200		54.48
			1	54.48
			199	54.48
			200	54.48
11/04/2025	19:07:41.007	200		54.48
			200	54.48
			200	54.48
11/04/2025	19:05:31.899	3		54.48
			3	54.48
			3	54.48
11/04/2025	19:05:15.677	3		54.48
			3	54.48
			3	54.48
11/04/2025	19:03:23.919	1		54.48
			1	54.48
			1	54.48
11/04/2025	19:03:10.256	1 200		54.48
			1 200	54.48
			60	54.48
			140	54.48
			1 000	54.48
11/04/2025	19:00:09.132	310		54.48
			310	54.48
			310	54.48
11/04/2025	18:59:55.451	200		54.46
			200	54.46
			200	54.46
11/04/2025	18:59:35.683	1		54.46
			1	54.46
			1	54.46
11/04/2025	18:57:54.382	200		54.46
			200	54.46
			200	54.46
11/04/2025	18:56:24.659	200		54.44
			200	54.44
			200	54.44
11/04/2025	18:56:21.693	1		54.44
			1	54.44
			1	54.44
11/04/2025	18:54:19.799	200		54.46
			200	54.46
			200	54.46
11/04/2025	18:53:58.383	200		54.46
			200	54.46
			150	54.46
			50	54.46
11/04/2025	18:53:56.424	10		54.46
			4	54.46
			6	54.46
			10	54.46
11/04/2025	18:53:08.427	200		54.46
			200	54.46
			200	54.46
11/04/2025	18:52:58.634	80		54.22
			30	54.22
			50	54.22
			80	54.22
11/04/2025	18:52:38.579	101		54.46
			50	54.46
			51	54.46
			101	54.46
11/04/2025	18:52:33.178	10		54.46
			10	54.46
			10	54.46
11/04/2025	18:51:31.096	28		54.46
			28	54.46
			28	54.46
11/04/2025	18:50:36.478	1		54.16
			1	54.16
			1	54.16
11/04/2025	18:50:36.249	1		54.16
			1	54.16
			1	54.16
11/04/2025	18:50:35.206	108		54.48
			108	54.48
			108	54.48
11/04/2025	18:49:53.314	392		54.48
			392	54.48
			100	54.48
			200	54.48
			92	54.48
11/04/2025	18:47:58.626	6		54.14
			6	54.14
			6	54.14
11/04/2025	18:47:30.262	228		54.38
			228	54.38
			228	54.38
11/04/2025	18:46:02.420	272		54.46
			272	54.46
			4	54.46
			200	54.46
			68	54.46
11/04/2025	18:45:49.064	1		54.46
			1	54.46
			1	54.46
11/04/2025	18:44:45.587	1 076		54.30
			100	54.30
			1 076	54.30
			976	54.30
11/04/2025	18:43:49.465	200		54.28
			200	54.28
			200	54.28
11/04/2025	18:43:37.213	200		54.28
			200	54.28
			200	54.28
11/04/2025	18:41:42.017	400		54.14
			400	54.14
			400	54.14
11/04/2025	18:41:39.839	200		54.14
			100	54.14
			200	54.14
			100	54.14
11/04/2025	18:40:20.338	200		54.16
			200	54.16
			200	54.16
11/04/2025	18:39:19.257	185		54.28
			185	54.28
			185	54.28
11/04/2025	18:39:10.839	200		54.28
			100	54.28
			200	54.28
			100	54.28
11/04/2025	18:38:47.798	1 000		54.20
			1 000	54.20
			1 000	54.20
11/04/2025	18:38:37.795	400		54.14
			400	54.14
			400	54.14
11/04/2025	18:38:29.324	200		54.14
			100	54.14
			100	54.14
			200	54.14
11/04/2025	18:38:27.783	200		54.10
			200	54.10
			200	54.10
11/04/2025	18:36:14.747	200		54.06
			200	54.06
			200	54.06
11/04/2025	18:35:43.694	200		54.18
			200	54.18
			200	54.18
11/04/2025	18:35:33.106	200		54.18
			200	54.18
			200	54.18
11/04/2025	18:35:22.696	200		54.18
			200	54.18
			200	54.18
11/04/2025	18:34:19.644	520		54.12
			520	54.12
			520	54.12
11/04/2025	18:32:43.009	80		54.00
			80	54.00
			80	54.00
11/04/2025	18:30:45.747	100		53.92
			50	53.92
			100	53.92
			50	53.92
11/04/2025	18:30:32.654	400		54.00
			200	54.00
			400	54.00
			200	54.00
11/04/2025	18:30:32.543	240		54.00
			200	54.00
			40	54.00
			240	54.00
11/04/2025	18:28:49.794	2		54.12
			2	54.12
			2	54.12
11/04/2025	18:25:37.552	37		54.20
			37	54.20
			37	54.20
11/04/2025	18:25:09.966	200		54.22
			200	54.22
			200	54.22
11/04/2025	18:19:34.005	200		54.28
			200	54.28
			200	54.28
11/04/2025	18:16:03.035	200		54.12
			200	54.12
			200	54.12
11/04/2025	18:14:28.106	200		54.12
			200	54.12
			200	54.12
11/04/2025	18:14:12.561	200		54.12
			200	54.12
			200	54.12
11/04/2025	18:13:28.774	70		54.28
			44	54.28
			26	54.28
			70	54.28
11/04/2025	18:13:03.336	800		54.12
			800	54.12
			800	54.12
11/04/2025	18:12:34.713	200		54.10
			200	54.10
			200	54.10
11/04/2025	18:12:28.689	200		54.10
			200	54.10
			200	54.10
11/04/2025	18:11:54.698	200		54.10
			200	54.10
			200	54.10
11/04/2025	18:11:52.260	500		54.10
			500	54.10
			500	54.10
11/04/2025	18:10:55.909	200		54.12
			200	54.12
			200	54.12
11/04/2025	18:10:38.479	200		54.10
			200	54.10
			200	54.10
11/04/2025	18:09:55.057	40		54.10
			40	54.10
			40	54.10
11/04/2025	18:09:42.616	2		54.10
			2	54.10
			2	54.10
11/04/2025	18:09:07.332	1 172		54.10
			200	54.10
			1 172	54.10
			972	54.10
11/04/2025	18:09:02.170	200		54.08
			200	54.08
			200	54.08
11/04/2025	18:08:57.423	200		54.08
			200	54.08
			200	54.08
11/04/2025	18:08:49.223	200		54.08
			200	54.08
			200	54.08
11/04/2025	18:08:36.360	200		54.08
			200	54.08
			200	54.08
11/04/2025	18:08:26.356	200		54.08
			200	54.08
			200	54.08
11/04/2025	18:08:23.516	10		53.96
			10	53.96
			10	53.96
11/04/2025	18:07:36.347	200		54.08
			200	54.08
			200	54.08
11/04/2025	18:07:26.212	3 809		54.02
			3 809	54.02
			3 809	54.02
11/04/2025	18:06:53.505	200		54.00
			200	54.00
			200	54.00
11/04/2025	18:05:59.805	200		54.00
			200	54.00
			200	54.00
11/04/2025	18:05:12.421	200		54.02
			200	54.02
			200	54.02
11/04/2025	18:04:30.408	1 446		54.02
			1 446	54.02
			1 446	54.02
11/04/2025	18:04:08.124	10		53.94
			10	53.94
			10	53.94
11/04/2025	18:03:26.858	20		54.02
			20	54.02
			20	54.02
11/04/2025	18:02:41.577	50		53.92
			50	53.92
			50	53.92
11/04/2025	18:01:45.970	36		54.02
			36	54.02
			36	54.02
11/04/2025	18:00:59.324	80		54.02
			80	54.02
			80	54.02
11/04/2025	17:59:47.614	35		54.02
			35	54.02
			35	54.02
11/04/2025	17:59:47.150	222		54.02
			222	54.02
			222	54.02
11/04/2025	17:58:57.147	50		54.02
			50	54.02
			50	54.02
11/04/2025	17:58:54.230	3 447		54.02
			3 447	54.02
			3 447	54.02
11/04/2025	17:58:05.554	5		54.02
			5	54.02
			5	54.02
11/04/2025	17:55:06.541	20		53.86
			20	53.86
			20	53.86
11/04/2025	17:55:04.899	100		53.86
			100	53.86
			90	53.86
			10	53.86
11/04/2025	17:53:14.998	1		54.00
			1	54.00
			1	54.00
11/04/2025	17:48:57.258	74		53.94
			74	53.94
			74	53.94
11/04/2025	17:47:30.426	60		53.90
			60	53.90
			60	53.90
11/04/2025	17:47:23.376	100		53.98
			100	53.98
			100	53.98
11/04/2025	17:45:13.562	1		53.96
			1	53.96
			1	53.96
11/04/2025	17:44:43.348	200		53.98
			200	53.98
			200	53.98
11/04/2025	17:42:27.153	50		53.98
			50	53.98
			50	53.98
11/04/2025	17:41:33.262	10		54.08
			10	54.08
			10	54.08
11/04/2025	17:41:04.016	389		54.00
			389	54.00
			288	54.00
			101	54.00
11/04/2025	17:40:55.761	18		54.00
			18	54.00
			18	54.00
11/04/2025	17:39:38.588	2		53.92
			2	53.92
			2	53.92
11/04/2025	17:37:36.527	100		53.96
			100	53.96
			100	53.96
11/04/2025	17:37:36.467	200		53.96
			150	53.96
			200	53.96
			50	53.96
11/04/2025	17:36:34.432	200		53.94
			15	53.94
			185	53.94
			200	53.94
11/04/2025	17:29:58.464	1		53.96
			1	53.96
			1	53.96
11/04/2025	17:27:37.414	200		53.90
			200	53.90
			200	53.90
11/04/2025	17:26:45.104	4		53.80
			4	53.80
			4	53.80
11/04/2025	17:25:58.213	300		53.80
			300	53.80
			300	53.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.00
Ask: 1 370.00
Volume: 74 561
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice