Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
1317
1101
26,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 21:54:49,332 | 217 | 26,56 | |
217 | 26,56 | |||
217 | 26,56 | |||
22/05/2025 | 21:53:33,302 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
22/05/2025 | 21:46:49,716 | 200 | 26,59 | |
200 | 26,59 | |||
200 | 26,59 | |||
22/05/2025 | 21:43:12,873 | 2 | 26,59 | |
2 | 26,59 | |||
2 | 26,59 | |||
22/05/2025 | 21:40:26,873 | 100 | 26,56 | |
100 | 26,56 | |||
100 | 26,56 | |||
22/05/2025 | 21:38:36,069 | 200 | 26,59 | |
200 | 26,59 | |||
200 | 26,59 | |||
22/05/2025 | 21:33:14,513 | 1 | 26,59 | |
1 | 26,59 | |||
1 | 26,59 | |||
22/05/2025 | 21:32:36,762 | 1 | 26,56 | |
1 | 26,56 | |||
1 | 26,56 | |||
22/05/2025 | 21:31:19,341 | 250 | 26,56 | |
250 | 26,56 | |||
250 | 26,56 | |||
22/05/2025 | 21:31:01,160 | 400 | 26,56 | |
400 | 26,56 | |||
400 | 26,56 | |||
22/05/2025 | 21:30:57,365 | 600 | 26,56 | |
600 | 26,56 | |||
600 | 26,56 | |||
22/05/2025 | 21:27:43,525 | 265 | 26,56 | |
265 | 26,56 | |||
265 | 26,56 | |||
22/05/2025 | 21:27:13,766 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
22/05/2025 | 21:27:02,023 | 1 000 | 26,59 | |
1 000 | 26,59 | |||
1 000 | 26,59 | |||
22/05/2025 | 21:26:53,536 | 600 | 26,58 | |
600 | 26,58 | |||
600 | 26,58 | |||
22/05/2025 | 21:24:50,023 | 188 | 26,58 | |
188 | 26,58 | |||
188 | 26,58 | |||
22/05/2025 | 21:20:47,083 | 600 | 26,58 | |
600 | 26,58 | |||
600 | 26,58 | |||
22/05/2025 | 21:17:27,827 | 260 | 26,58 | |
260 | 26,58 | |||
260 | 26,58 | |||
22/05/2025 | 21:13:18,450 | 600 | 26,58 | |
600 | 26,58 | |||
600 | 26,58 | |||
22/05/2025 | 21:13:07,450 | 500 | 26,58 | |
500 | 26,58 | |||
500 | 26,58 | |||
22/05/2025 | 21:06:14,057 | 8 | 26,58 | |
8 | 26,58 | |||
8 | 26,58 | |||
22/05/2025 | 21:05:49,648 | 55 | 26,58 | |
55 | 26,58 | |||
55 | 26,58 | |||
22/05/2025 | 21:05:34,597 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
22/05/2025 | 21:01:13,924 | 600 | 26,58 | |
600 | 26,58 | |||
502 | 26,58 | |||
98 | 26,58 | |||
22/05/2025 | 20:53:33,636 | 10 | 26,52 | |
10 | 26,52 | |||
10 | 26,52 | |||
22/05/2025 | 20:51:55,150 | 4 | 26,58 | |
4 | 26,58 | |||
4 | 26,58 | |||
22/05/2025 | 20:51:09,612 | 100 | 26,52 | |
2 | 26,52 | |||
100 | 26,52 | |||
98 | 26,52 | |||
22/05/2025 | 20:49:02,798 | 20 | 26,52 | |
20 | 26,52 | |||
20 | 26,52 | |||
22/05/2025 | 20:47:47,120 | 600 | 26,52 | |
600 | 26,52 | |||
600 | 26,52 | |||
22/05/2025 | 20:47:17,222 | 1 | 26,58 | |
1 | 26,58 | |||
1 | 26,58 | |||
22/05/2025 | 20:47:11,557 | 225 | 26,58 | |
225 | 26,58 | |||
225 | 26,58 | |||
22/05/2025 | 20:46:33,865 | 1 | 26,58 | |
1 | 26,58 | |||
1 | 26,58 | |||
22/05/2025 | 20:45:47,189 | 200 | 26,58 | |
200 | 26,58 | |||
200 | 26,58 | |||
22/05/2025 | 20:45:04,134 | 2 371 | 26,52 | |
2 370 | 26,52 | |||
75 | 26,52 | |||
1 | 26,52 | |||
2 296 | 26,52 | |||
22/05/2025 | 20:40:29,348 | 600 | 26,52 | |
600 | 26,52 | |||
600 | 26,52 | |||
22/05/2025 | 20:38:48,210 | 60 | 26,58 | |
60 | 26,58 | |||
60 | 26,58 | |||
22/05/2025 | 20:35:48,591 | 94 | 26,58 | |
94 | 26,58 | |||
94 | 26,58 | |||
22/05/2025 | 20:34:20,254 | 38 | 26,52 | |
38 | 26,52 | |||
38 | 26,52 | |||
22/05/2025 | 20:30:08,728 | 130 | 26,58 | |
130 | 26,58 | |||
130 | 26,58 | |||
22/05/2025 | 20:30:08,662 | 600 | 26,58 | |
600 | 26,58 | |||
600 | 26,58 | |||
22/05/2025 | 20:29:39,353 | 340 | 26,52 | |
298 | 26,52 | |||
42 | 26,52 | |||
340 | 26,52 | |||
22/05/2025 | 20:24:40,300 | 180 | 26,58 | |
180 | 26,58 | |||
180 | 26,58 | |||
22/05/2025 | 20:24:05,832 | 200 | 26,58 | |
200 | 26,58 | |||
200 | 26,58 | |||
22/05/2025 | 20:23:07,295 | 75 | 26,58 | |
75 | 26,58 | |||
75 | 26,58 | |||
22/05/2025 | 20:22:29,507 | 1 | 26,52 | |
1 | 26,52 | |||
1 | 26,52 | |||
22/05/2025 | 20:21:43,587 | 600 | 26,58 | |
600 | 26,58 | |||
600 | 26,58 | |||
22/05/2025 | 20:16:28,886 | 38 | 26,58 | |
38 | 26,58 | |||
38 | 26,58 | |||
22/05/2025 | 20:16:22,930 | 1 | 26,58 | |
1 | 26,58 | |||
1 | 26,58 | |||
22/05/2025 | 20:15:38,759 | 1 | 26,58 | |
1 | 26,58 | |||
1 | 26,58 | |||
22/05/2025 | 20:15:31,540 | 400 | 26,58 | |
250 | 26,58 | |||
400 | 26,58 | |||
150 | 26,58 | |||
22/05/2025 | 20:14:41,600 | 1 | 26,51 | |
1 | 26,51 | |||
1 | 26,51 | |||
22/05/2025 | 20:14:03,049 | 500 | 26,55 | |
500 | 26,55 | |||
500 | 26,55 | |||
22/05/2025 | 20:13:54,353 | 500 | 26,54 | |
500 | 26,54 | |||
500 | 26,54 | |||
22/05/2025 | 20:10:45,317 | 100 | 26,54 | |
100 | 26,54 | |||
100 | 26,54 | |||
22/05/2025 | 20:09:02,595 | 600 | 26,54 | |
400 | 26,54 | |||
600 | 26,54 | |||
200 | 26,54 | |||
22/05/2025 | 20:02:12,737 | 151 | 26,51 | |
151 | 26,51 | |||
151 | 26,51 | |||
22/05/2025 | 20:00:40,473 | 3 | 26,51 | |
3 | 26,51 | |||
3 | 26,51 | |||
22/05/2025 | 20:00:31,915 | 1 | 26,58 | |
1 | 26,58 | |||
1 | 26,58 | |||
22/05/2025 | 20:00:18,417 | 1 | 26,58 | |
1 | 26,58 | |||
1 | 26,58 | |||
22/05/2025 | 19:57:10,472 | 4 646 | 26,53 | |
4 646 | 26,53 | |||
4 646 | 26,53 | |||
22/05/2025 | 19:57:00,100 | 4 150 | 26,52 | |
4 000 | 26,52 | |||
150 | 26,52 | |||
4 150 | 26,52 | |||
22/05/2025 | 19:56:52,814 | 600 | 26,53 | |
600 | 26,53 | |||
600 | 26,53 | |||
22/05/2025 | 19:53:16,291 | 200 | 26,53 | |
200 | 26,53 | |||
200 | 26,53 | |||
22/05/2025 | 19:53:03,367 | 400 | 26,53 | |
400 | 26,53 | |||
400 | 26,53 | |||
22/05/2025 | 19:52:30,032 | 600 | 26,53 | |
502 | 26,53 | |||
98 | 26,53 | |||
600 | 26,53 | |||
22/05/2025 | 19:52:22,655 | 100 | 26,53 | |
100 | 26,53 | |||
100 | 26,53 | |||
22/05/2025 | 19:52:10,930 | 500 | 26,53 | |
500 | 26,53 | |||
300 | 26,53 | |||
200 | 26,53 | |||
22/05/2025 | 19:48:39,164 | 1 | 26,58 | |
1 | 26,58 | |||
1 | 26,58 | |||
22/05/2025 | 19:48:37,150 | 1 | 26,53 | |
1 | 26,53 | |||
1 | 26,53 | |||
22/05/2025 | 19:48:34,502 | 250 | 26,58 | |
250 | 26,58 | |||
250 | 26,58 | |||
22/05/2025 | 19:48:32,533 | 1 | 26,53 | |
1 | 26,53 | |||
1 | 26,53 | |||
22/05/2025 | 19:46:42,067 | 50 | 26,58 | |
50 | 26,58 | |||
50 | 26,58 | |||
22/05/2025 | 19:46:07,703 | 150 | 26,58 | |
150 | 26,58 | |||
150 | 26,58 | |||
22/05/2025 | 19:45:59,409 | 850 | 26,58 | |
600 | 26,58 | |||
850 | 26,58 | |||
250 | 26,58 | |||
22/05/2025 | 19:45:27,321 | 40 | 26,53 | |
40 | 26,53 | |||
40 | 26,53 | |||
22/05/2025 | 19:44:00,673 | 450 | 26,57 | |
250 | 26,57 | |||
200 | 26,57 | |||
450 | 26,57 | |||
22/05/2025 | 19:43:29,461 | 500 | 26,52 | |
145 | 26,52 | |||
200 | 26,52 | |||
155 | 26,52 | |||
500 | 26,52 | |||
22/05/2025 | 19:37:08,324 | 165 | 26,57 | |
165 | 26,57 | |||
15 | 26,57 | |||
150 | 26,57 | |||
22/05/2025 | 19:32:27,842 | 550 | 26,51 | |
550 | 26,51 | |||
550 | 26,51 | |||
22/05/2025 | 19:32:09,111 | 600 | 26,51 | |
600 | 26,51 | |||
600 | 26,51 | |||
22/05/2025 | 19:31:59,786 | 400 | 26,56 | |
400 | 26,56 | |||
100 | 26,56 | |||
300 | 26,56 | |||
22/05/2025 | 19:31:46,180 | 600 | 26,51 | |
600 | 26,51 | |||
600 | 26,51 | |||
22/05/2025 | 19:31:11,417 | 600 | 26,51 | |
600 | 26,51 | |||
600 | 26,51 | |||
22/05/2025 | 19:30:45,121 | 600 | 26,51 | |
600 | 26,51 | |||
600 | 26,51 | |||
22/05/2025 | 19:30:42,142 | 56 | 26,56 | |
56 | 26,56 | |||
56 | 26,56 | |||
22/05/2025 | 19:30:32,879 | 100 | 26,56 | |
100 | 26,56 | |||
100 | 26,56 | |||
22/05/2025 | 19:30:27,611 | 100 | 26,57 | |
100 | 26,57 | |||
100 | 26,57 | |||
22/05/2025 | 19:29:35,232 | 600 | 26,54 | |
450 | 26,54 | |||
150 | 26,54 | |||
600 | 26,54 | |||
22/05/2025 | 19:29:12,499 | 450 | 26,55 | |
450 | 26,55 | |||
150 | 26,55 | |||
300 | 26,55 | |||
22/05/2025 | 19:27:39,823 | 600 | 26,54 | |
600 | 26,54 | |||
600 | 26,54 | |||
22/05/2025 | 19:27:12,204 | 550 | 26,57 | |
550 | 26,57 | |||
250 | 26,57 | |||
300 | 26,57 | |||
22/05/2025 | 19:26:48,200 | 600 | 26,54 | |
600 | 26,54 | |||
600 | 26,54 | |||
22/05/2025 | 19:25:55,723 | 600 | 26,53 | |
600 | 26,53 | |||
300 | 26,53 | |||
300 | 26,53 | |||
22/05/2025 | 19:19:28,895 | 130 | 26,58 | |
130 | 26,58 | |||
130 | 26,58 | |||
22/05/2025 | 19:17:03,467 | 1 | 26,58 | |
1 | 26,58 | |||
1 | 26,58 | |||
22/05/2025 | 19:14:41,090 | 100 | 26,51 | |
100 | 26,51 | |||
100 | 26,51 | |||
22/05/2025 | 19:14:36,585 | 600 | 26,51 | |
600 | 26,51 | |||
600 | 26,51 | |||
22/05/2025 | 19:14:12,041 | 400 | 26,51 | |
400 | 26,51 | |||
400 | 26,51 | |||
22/05/2025 | 19:14:08,302 | 400 | 26,57 | |
100 | 26,57 | |||
400 | 26,57 | |||
150 | 26,57 | |||
150 | 26,57 | |||
22/05/2025 | 19:12:58,121 | 6 | 26,57 | |
6 | 26,57 | |||
6 | 26,57 | |||
22/05/2025 | 19:07:20,673 | 100 | 26,51 | |
100 | 26,51 | |||
100 | 26,51 | |||
22/05/2025 | 19:05:54,422 | 600 | 26,51 | |
600 | 26,51 | |||
600 | 26,51 | |||
22/05/2025 | 19:05:17,486 | 250 | 26,51 | |
250 | 26,51 | |||
250 | 26,51 | |||
22/05/2025 | 19:05:08,868 | 750 | 26,51 | |
150 | 26,51 | |||
600 | 26,51 | |||
750 | 26,51 | |||
22/05/2025 | 19:02:22,586 | 5 | 26,59 | |
5 | 26,59 | |||
5 | 26,59 | |||
22/05/2025 | 18:58:53,760 | 50 | 26,51 | |
50 | 26,51 | |||
50 | 26,51 | |||
22/05/2025 | 18:58:04,521 | 150 | 26,51 | |
150 | 26,51 | |||
100 | 26,51 | |||
50 | 26,51 | |||
22/05/2025 | 18:57:30,096 | 3 | 26,51 | |
3 | 26,51 | |||
3 | 26,51 | |||
22/05/2025 | 18:57:17,425 | 31 | 26,59 | |
31 | 26,59 | |||
31 | 26,59 | |||
22/05/2025 | 18:54:00,496 | 120 | 26,51 | |
120 | 26,51 | |||
120 | 26,51 | |||
22/05/2025 | 18:52:24,870 | 200 | 26,57 | |
200 | 26,57 | |||
50 | 26,57 | |||
150 | 26,57 | |||
22/05/2025 | 18:48:16,465 | 67 | 26,51 | |
67 | 26,51 | |||
67 | 26,51 | |||
22/05/2025 | 18:48:10,353 | 22 | 26,51 | |
22 | 26,51 | |||
22 | 26,51 | |||
22/05/2025 | 18:47:02,439 | 400 | 26,51 | |
400 | 26,51 | |||
400 | 26,51 | |||
22/05/2025 | 18:46:53,869 | 600 | 26,51 | |
600 | 26,51 | |||
600 | 26,51 | |||
22/05/2025 | 18:46:18,097 | 500 | 26,51 | |
500 | 26,51 | |||
500 | 26,51 | |||
22/05/2025 | 18:45:52,023 | 42 | 26,57 | |
42 | 26,57 | |||
42 | 26,57 | |||
22/05/2025 | 18:43:59,376 | 400 | 26,51 | |
400 | 26,51 | |||
400 | 26,51 | |||
22/05/2025 | 18:43:20,985 | 600 | 26,51 | |
600 | 26,51 | |||
600 | 26,51 | |||
22/05/2025 | 18:40:47,323 | 54 | 26,57 | |
54 | 26,57 | |||
54 | 26,57 | |||
22/05/2025 | 18:39:41,053 | 398 | 26,54 | |
398 | 26,54 | |||
398 | 26,54 | |||
22/05/2025 | 18:39:30,851 | 398 | 26,53 | |
398 | 26,53 | |||
398 | 26,53 | |||
22/05/2025 | 18:39:20,847 | 398 | 26,53 | |
398 | 26,53 | |||
398 | 26,53 | |||
22/05/2025 | 18:36:19,709 | 50 | 26,57 | |
50 | 26,57 | |||
50 | 26,57 | |||
22/05/2025 | 18:34:30,965 | 50 | 26,51 | |
50 | 26,51 | |||
50 | 26,51 | |||
22/05/2025 | 18:33:59,211 | 1 | 26,57 | |
1 | 26,57 | |||
1 | 26,57 | |||
22/05/2025 | 18:33:04,761 | 42 | 26,57 | |
42 | 26,57 | |||
42 | 26,57 | |||
22/05/2025 | 18:31:39,537 | 12 | 26,57 | |
12 | 26,57 | |||
12 | 26,57 | |||
22/05/2025 | 18:26:40,538 | 250 | 26,57 | |
250 | 26,57 | |||
250 | 26,57 | |||
22/05/2025 | 18:26:30,941 | 17 | 26,51 | |
17 | 26,51 | |||
17 | 26,51 | |||
22/05/2025 | 18:26:07,193 | 600 | 26,52 | |
600 | 26,52 | |||
600 | 26,52 | |||
22/05/2025 | 18:24:22,864 | 4 000 | 26,54 | |
100 | 26,54 | |||
3 900 | 26,54 | |||
4 000 | 26,54 | |||
22/05/2025 | 18:24:14,501 | 600 | 26,56 | |
600 | 26,56 | |||
600 | 26,56 | |||
22/05/2025 | 18:22:52,500 | 600 | 26,55 | |
600 | 26,55 | |||
600 | 26,55 | |||
22/05/2025 | 18:22:39,900 | 600 | 26,55 | |
600 | 26,55 | |||
600 | 26,55 | |||
22/05/2025 | 18:19:25,364 | 494 | 26,56 | |
344 | 26,56 | |||
150 | 26,56 | |||
494 | 26,56 | |||
22/05/2025 | 18:18:23,738 | 600 | 26,57 | |
600 | 26,57 | |||
600 | 26,57 | |||
22/05/2025 | 18:18:02,444 | 600 | 26,57 | |
600 | 26,57 | |||
600 | 26,57 | |||
22/05/2025 | 18:17:17,984 | 600 | 26,57 | |
600 | 26,57 | |||
600 | 26,57 | |||
22/05/2025 | 18:17:16,840 | 600 | 26,57 | |
600 | 26,57 | |||
526 | 26,57 | |||
37 | 26,57 | |||
37 | 26,57 | |||
22/05/2025 | 18:14:14,140 | 2 | 26,59 | |
2 | 26,59 | |||
2 | 26,59 | |||
22/05/2025 | 18:13:32,428 | 600 | 26,55 | |
600 | 26,55 | |||
600 | 26,55 | |||
22/05/2025 | 18:13:31,339 | 600 | 26,55 | |
325 | 26,55 | |||
275 | 26,55 | |||
600 | 26,55 | |||
22/05/2025 | 18:12:29,457 | 38 | 26,59 | |
38 | 26,59 | |||
38 | 26,59 | |||
22/05/2025 | 18:05:59,566 | 40 | 26,55 | |
40 | 26,55 | |||
40 | 26,55 | |||
22/05/2025 | 18:05:58,862 | 550 | 26,59 | |
550 | 26,59 | |||
550 | 26,59 | |||
22/05/2025 | 18:05:24,840 | 8 | 26,55 | |
8 | 26,55 | |||
8 | 26,55 | |||
22/05/2025 | 18:05:10,709 | 1 800 | 26,59 | |
1 800 | 26,59 | |||
1 800 | 26,59 | |||
22/05/2025 | 18:04:43,620 | 600 | 26,59 | |
600 | 26,59 | |||
600 | 26,59 | |||
22/05/2025 | 18:03:47,669 | 300 | 26,55 | |
300 | 26,55 | |||
300 | 26,55 | |||
22/05/2025 | 18:03:05,406 | 1 000 | 26,59 | |
1 000 | 26,59 | |||
1 000 | 26,59 | |||
22/05/2025 | 18:02:36,721 | 600 | 26,59 | |
600 | 26,59 | |||
600 | 26,59 | |||
22/05/2025 | 18:02:28,919 | 1 900 | 26,59 | |
1 900 | 26,59 | |||
1 900 | 26,59 | |||
22/05/2025 | 18:02:20,878 | 600 | 26,59 | |
600 | 26,59 | |||
600 | 26,59 | |||
22/05/2025 | 18:00:39,843 | 500 | 26,59 | |
500 | 26,59 | |||
500 | 26,59 | |||
22/05/2025 | 17:59:46,630 | 15 | 26,56 | |
15 | 26,56 | |||
15 | 26,56 | |||
22/05/2025 | 17:59:16,450 | 600 | 26,56 | |
600 | 26,56 | |||
600 | 26,56 | |||
22/05/2025 | 17:58:36,638 | 20 | 26,59 | |
20 | 26,59 | |||
20 | 26,59 | |||
22/05/2025 | 17:58:11,598 | 100 | 26,57 | |
100 | 26,57 | |||
100 | 26,57 | |||
22/05/2025 | 17:57:59,973 | 170 | 26,59 | |
170 | 26,59 | |||
170 | 26,59 | |||
22/05/2025 | 17:56:16,454 | 600 | 26,57 | |
600 | 26,57 | |||
600 | 26,57 | |||
22/05/2025 | 17:55:47,885 | 749 | 26,57 | |
749 | 26,57 | |||
599 | 26,57 | |||
150 | 26,57 | |||
22/05/2025 | 17:55:40,697 | 850 | 26,56 | |
250 | 26,56 | |||
600 | 26,56 | |||
850 | 26,56 | |||
22/05/2025 | 17:50:52,861 | 25 | 26,56 | |
25 | 26,56 | |||
25 | 26,56 | |||
22/05/2025 | 17:50:32,980 | 200 | 26,53 | |
200 | 26,53 | |||
200 | 26,53 | |||
22/05/2025 | 17:49:38,039 | 5 | 26,53 | |
5 | 26,53 | |||
5 | 26,53 | |||
22/05/2025 | 17:49:28,705 | 50 | 26,56 | |
50 | 26,56 | |||
50 | 26,56 | |||
22/05/2025 | 17:48:09,242 | 200 | 26,56 | |
200 | 26,56 | |||
200 | 26,56 | |||
22/05/2025 | 17:48:07,789 | 600 | 26,53 | |
450 | 26,53 | |||
600 | 26,53 | |||
150 | 26,53 | |||
22/05/2025 | 17:46:34,029 | 1 725 | 26,54 | |
1 700 | 26,54 | |||
25 | 26,54 | |||
1 725 | 26,54 | |||
22/05/2025 | 17:46:19,570 | 600 | 26,56 | |
600 | 26,56 | |||
600 | 26,56 | |||
22/05/2025 | 17:46:19,477 | 600 | 26,56 | |
600 | 26,56 | |||
600 | 26,56 | |||
22/05/2025 | 17:46:07,973 | 250 | 26,59 | |
150 | 26,59 | |||
100 | 26,59 | |||
250 | 26,59 | |||
22/05/2025 | 17:45:07,119 | 16 | 26,56 | |
16 | 26,56 | |||
16 | 26,56 | |||
22/05/2025 | 17:43:59,213 | 200 | 26,56 | |
200 | 26,56 | |||
200 | 26,56 | |||
22/05/2025 | 17:43:55,830 | 800 | 26,56 | |
600 | 26,56 | |||
800 | 26,56 | |||
200 | 26,56 | |||
22/05/2025 | 17:43:50,896 | 10 | 26,59 | |
10 | 26,59 | |||
10 | 26,59 | |||
22/05/2025 | 17:43:26,005 | 100 | 26,56 | |
100 | 26,56 | |||
100 | 26,56 | |||
22/05/2025 | 17:43:25,468 | 600 | 26,56 | |
600 | 26,56 | |||
600 | 26,56 | |||
22/05/2025 | 17:43:17,688 | 700 | 26,56 | |
600 | 26,56 | |||
100 | 26,56 | |||
700 | 26,56 | |||
22/05/2025 | 17:42:17,666 | 82 | 26,59 | |
82 | 26,59 | |||
82 | 26,59 | |||
22/05/2025 | 17:41:12,176 | 1 000 | 26,55 | |
600 | 26,55 | |||
1 000 | 26,55 | |||
250 | 26,55 | |||
150 | 26,55 | |||
22/05/2025 | 17:40:10,750 | 550 | 26,54 | |
200 | 26,54 | |||
550 | 26,54 | |||
350 | 26,54 | |||
22/05/2025 | 17:40:10,686 | 750 | 26,54 | |
600 | 26,54 | |||
150 | 26,54 | |||
750 | 26,54 | |||
22/05/2025 | 17:40:00,024 | 425 | 26,56 | |
425 | 26,56 | |||
425 | 26,56 | |||
22/05/2025 | 17:39:29,285 | 125 | 26,56 | |
125 | 26,56 | |||
125 | 26,56 | |||
22/05/2025 | 17:37:57,741 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
22/05/2025 | 17:37:42,553 | 8 | 26,55 | |
8 | 26,55 | |||
8 | 26,55 | |||
22/05/2025 | 17:37:20,245 | 6 004 | 26,59 | |
2 204 | 26,59 | |||
6 004 | 26,59 | |||
3 000 | 26,59 | |||
800 | 26,59 | |||
22/05/2025 | 17:37:10,426 | 1 050 | 26,59 | |
1 050 | 26,59 | |||
600 | 26,59 | |||
450 | 26,59 | |||
22/05/2025 | 17:36:08,709 | 1 945 | 26,59 | |
40 | 26,59 | |||
2 | 26,59 | |||
50 | 26,59 | |||
75 | 26,59 | |||
74 | 26,59 | |||
600 | 26,59 | |||
500 | 26,59 | |||
500 | 26,59 | |||
1 746 | 26,59 | |||
75 | 26,59 | |||
2 | 26,59 | |||
226 | 26,59 | |||
22/05/2025 | 17:29:58,501 | 100 | 26,52 | |
100 | 26,52 | |||
100 | 26,52 | |||
22/05/2025 | 17:29:48,517 | 377 | 26,53 | |
377 | 26,53 | |||
377 | 26,53 | |||
22/05/2025 | 17:29:26,103 | 500 | 26,54 | |
500 | 26,54 | |||
500 | 26,54 | |||
22/05/2025 | 17:27:50,559 | 100 | 26,53 | |
100 | 26,53 | |||
100 | 26,53 | |||
22/05/2025 | 17:27:38,786 | 300 | 26,54 | |
300 | 26,54 | |||
300 | 26,54 | |||
22/05/2025 | 17:27:36,165 | 470 | 26,53 | |
470 | 26,53 | |||
470 | 26,53 | |||
22/05/2025 | 17:27:23,146 | 1 000 | 26,53 | |
1 000 | 26,53 | |||
1 000 | 26,53 | |||
22/05/2025 | 17:27:07,820 | 600 | 26,54 | |
600 | 26,54 | |||
600 | 26,54 | |||
22/05/2025 | 17:26:42,780 | 50 | 26,54 | |
50 | 26,54 | |||
50 | 26,54 | |||
22/05/2025 | 17:25:57,332 | 1 000 | 26,53 | |
1 000 | 26,53 | |||
1 000 | 26,53 | |||
22/05/2025 | 17:25:17,422 | 1 000 | 26,54 | |
1 000 | 26,54 | |||
1 000 | 26,54 | |||
22/05/2025 | 17:25:14,189 | 10 | 26,54 | |
10 | 26,54 | |||
10 | 26,54 | |||
22/05/2025 | 17:25:07,841 | 200 | 26,53 | |
200 | 26,53 | |||
200 | 26,53 | |||
22/05/2025 | 17:24:01,632 | 1 000 | 26,54 | |
1 000 | 26,54 | |||
1 000 | 26,54 | |||
22/05/2025 | 17:22:51,677 | 10 | 26,52 | |
10 | 26,52 | |||
10 | 26,52 | |||
22/05/2025 | 17:22:05,161 | 250 | 26,55 | |
100 | 26,55 | |||
90 | 26,55 | |||
250 | 26,55 | |||
60 | 26,55 | |||
22/05/2025 | 17:21:16,322 | 100 | 26,54 | |
100 | 26,54 | |||
100 | 26,54 | |||
22/05/2025 | 17:21:01,172 | 2 | 26,53 | |
2 | 26,53 | |||
2 | 26,53 | |||
22/05/2025 | 17:20:50,200 | 1 000 | 26,54 | |
500 | 26,54 | |||
1 000 | 26,54 | |||
500 | 26,54 | |||
22/05/2025 | 17:20:42,619 | 2 000 | 26,53 | |
2 000 | 26,53 | |||
1 000 | 26,53 | |||
1 000 | 26,53 | |||
22/05/2025 | 17:20:38,179 | 1 000 | 26,53 | |
1 000 | 26,53 | |||
1 000 | 26,53 | |||
22/05/2025 | 17:20:32,661 | 1 000 | 26,54 | |
1 000 | 26,54 | |||
1 000 | 26,54 | |||
22/05/2025 | 17:20:00,674 | 100 | 26,54 | |
100 | 26,54 | |||
100 | 26,54 | |||
22/05/2025 | 17:19:48,626 | 110 | 26,53 | |
110 | 26,53 | |||
110 | 26,53 | |||
22/05/2025 | 17:19:12,528 | 20 | 26,52 | |
20 | 26,52 | |||
20 | 26,52 | |||
22/05/2025 | 17:18:27,997 | 61 | 26,52 | |
61 | 26,52 | |||
61 | 26,52 | |||
22/05/2025 | 17:18:15,313 | 2 | 26,52 | |
2 | 26,52 | |||
2 | 26,52 | |||
22/05/2025 | 17:18:00,251 | 171 | 26,51 | |
171 | 26,51 | |||
171 | 26,51 | |||
22/05/2025 | 17:17:53,958 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
22/05/2025 | 17:17:31,010 | 25 | 26,51 | |
25 | 26,51 | |||
25 | 26,51 | |||
22/05/2025 | 17:16:37,753 | 186 | 26,52 | |
186 | 26,52 | |||
186 | 26,52 | |||
22/05/2025 | 17:16:27,840 | 1 000 | 26,52 | |
1 000 | 26,52 | |||
1 000 | 26,52 | |||
22/05/2025 | 17:16:19,179 | 560 | 26,52 | |
560 | 26,52 | |||
560 | 26,52 | |||
22/05/2025 | 17:16:02,743 | 1 000 | 26,52 | |
1 000 | 26,52 | |||
1 000 | 26,52 | |||
22/05/2025 | 17:15:04,265 | 9 | 26,51 | |
9 | 26,51 | |||
9 | 26,51 | |||
22/05/2025 | 17:14:48,192 | 300 | 26,51 | |
300 | 26,51 | |||
300 | 26,51 | |||
22/05/2025 | 17:14:11,460 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
22/05/2025 | 17:13:48,413 | 215 | 26,52 | |
215 | 26,52 | |||
215 | 26,52 | |||
22/05/2025 | 17:13:12,428 | 850 | 26,50 | |
850 | 26,50 | |||
850 | 26,50 | |||
22/05/2025 | 17:12:04,001 | 1 000 | 26,51 | |
1 000 | 26,51 | |||
1 000 | 26,51 | |||
22/05/2025 | 17:10:58,211 | 5 | 26,52 | |
5 | 26,52 | |||
5 | 26,52 | |||
22/05/2025 | 17:10:18,938 | 50 | 26,53 | |
50 | 26,53 | |||
50 | 26,53 | |||
22/05/2025 | 17:10:17,368 | 11 | 26,51 | |
11 | 26,51 | |||
11 | 26,51 | |||
22/05/2025 | 17:10:17,165 | 1 | 26,52 | |
1 | 26,52 | |||
1 | 26,52 | |||
22/05/2025 | 17:10:11,864 | 40 | 26,52 | |
40 | 26,52 | |||
40 | 26,52 | |||
22/05/2025 | 17:10:06,239 | 800 | 26,52 | |
800 | 26,52 | |||
800 | 26,52 | |||
22/05/2025 | 17:10:05,593 | 1 | 26,51 | |
1 | 26,51 | |||
1 | 26,51 | |||
22/05/2025 | 17:09:03,952 | 178 | 26,51 | |
178 | 26,51 | |||
178 | 26,51 | |||
22/05/2025 | 17:09:00,389 | 500 | 26,51 | |
500 | 26,51 | |||
500 | 26,51 | |||
22/05/2025 | 17:08:59,559 | 1 000 | 26,51 | |
1 000 | 26,51 | |||
1 000 | 26,51 | |||
22/05/2025 | 17:08:58,895 | 2 500 | 26,51 | |
500 | 26,51 | |||
2 500 | 26,51 | |||
1 000 | 26,51 | |||
1 000 | 26,51 | |||
22/05/2025 | 17:08:47,669 | 1 000 | 26,50 | |
1 000 | 26,50 | |||
1 000 | 26,50 | |||
22/05/2025 | 17:08:47,489 | 57 | 26,50 | |
57 | 26,50 | |||
57 | 26,50 | |||
22/05/2025 | 17:08:15,055 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
22/05/2025 | 17:05:59,101 | 1 000 | 26,50 | |
1 000 | 26,50 | |||
1 000 | 26,50 | |||
22/05/2025 | 17:05:46,630 | 2 | 26,51 | |
2 | 26,51 | |||
2 | 26,51 | |||
22/05/2025 | 17:05:35,772 | 400 | 26,52 | |
400 | 26,52 | |||
400 | 26,52 | |||
22/05/2025 | 17:05:05,274 | 1 | 26,53 | |
1 | 26,53 | |||
1 | 26,53 | |||
22/05/2025 | 17:03:06,936 | 1 000 | 26,52 | |
1 000 | 26,52 | |||
1 000 | 26,52 | |||
22/05/2025 | 17:02:57,768 | 100 | 26,52 | |
100 | 26,52 | |||
100 | 26,52 | |||
22/05/2025 | 17:01:57,876 | 1 | 26,50 | |
1 | 26,50 | |||
1 | 26,50 | |||
22/05/2025 | 17:01:22,172 | 20 | 26,51 | |
20 | 26,51 | |||
20 | 26,51 | |||
22/05/2025 | 17:01:00,722 | 250 | 26,49 | |
250 | 26,49 | |||
250 | 26,49 | |||
22/05/2025 | 17:00:54,357 | 2 | 26,49 | |
2 | 26,49 | |||
2 | 26,49 | |||
22/05/2025 | 17:00:18,024 | 1 | 26,49 | |
1 | 26,49 | |||
1 | 26,49 | |||
22/05/2025 | 16:58:09,392 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
22/05/2025 | 16:57:50,673 | 19 | 26,49 | |
19 | 26,49 | |||
19 | 26,49 | |||
22/05/2025 | 16:57:15,928 | 556 | 26,49 | |
556 | 26,49 | |||
556 | 26,49 | |||
22/05/2025 | 16:56:55,875 | 1 000 | 26,49 | |
1 000 | 26,49 | |||
1 000 | 26,49 | |||
22/05/2025 | 16:56:41,449 | 600 | 26,49 | |
600 | 26,49 | |||
600 | 26,49 | |||
22/05/2025 | 16:56:15,177 | 1 000 | 26,50 | |
1 000 | 26,50 | |||
1 000 | 26,50 | |||
22/05/2025 | 16:56:13,794 | 750 | 26,49 | |
750 | 26,49 | |||
750 | 26,49 | |||
22/05/2025 | 16:55:58,023 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
22/05/2025 | 16:55:54,016 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
22/05/2025 | 16:55:00,212 | 400 | 26,52 | |
400 | 26,52 | |||
400 | 26,52 | |||
22/05/2025 | 16:54:43,360 | 50 | 26,53 | |
50 | 26,53 | |||
50 | 26,53 | |||
22/05/2025 | 16:54:29,152 | 7 | 26,53 | |
7 | 26,53 | |||
7 | 26,53 | |||
22/05/2025 | 16:54:10,199 | 40 | 26,53 | |
40 | 26,53 | |||
40 | 26,53 | |||
22/05/2025 | 16:53:48,338 | 3 | 26,54 | |
3 | 26,54 | |||
3 | 26,54 | |||
22/05/2025 | 16:53:45,386 | 10 | 26,53 | |
10 | 26,53 | |||
10 | 26,53 | |||
22/05/2025 | 16:53:21,155 | 263 | 26,54 | |
263 | 26,54 | |||
263 | 26,54 | |||
22/05/2025 | 16:53:04,923 | 4 | 26,53 | |
4 | 26,53 | |||
4 | 26,53 | |||
22/05/2025 | 16:53:03,846 | 10 | 26,54 | |
10 | 26,54 | |||
10 | 26,54 | |||
22/05/2025 | 16:53:01,894 | 4 | 26,54 | |
4 | 26,54 | |||
4 | 26,54 | |||
22/05/2025 | 16:52:59,332 | 1 | 26,53 | |
1 | 26,53 | |||
1 | 26,53 | |||
22/05/2025 | 16:52:54,653 | 4 | 26,53 | |
4 | 26,53 | |||
4 | 26,53 | |||
22/05/2025 | 16:52:34,600 | 2 | 26,54 | |
2 | 26,54 | |||
2 | 26,54 | |||
22/05/2025 | 16:52:31,541 | 1 423 | 26,53 | |
423 | 26,53 | |||
1 000 | 26,53 | |||
1 000 | 26,53 | |||
423 | 26,53 | |||
22/05/2025 | 16:52:23,672 | 1 000 | 26,53 | |
1 000 | 26,53 | |||
1 000 | 26,53 | |||
22/05/2025 | 16:52:13,782 | 2 | 26,54 | |
2 | 26,54 | |||
2 | 26,54 | |||
22/05/2025 | 16:51:50,933 | 4 | 26,54 | |
4 | 26,54 | |||
4 | 26,54 | |||
22/05/2025 | 16:51:50,646 | 237 | 26,53 | |
237 | 26,53 | |||
237 | 26,53 | |||
22/05/2025 | 16:51:45,755 | 2 902 | 26,53 | |
1 412 | 26,53 | |||
1 902 | 26,53 | |||
1 000 | 26,53 | |||
1 490 | 26,53 | |||
22/05/2025 | 16:51:38,901 | 1 000 | 26,53 | |
1 000 | 26,53 | |||
1 000 | 26,53 | |||
22/05/2025 | 16:51:33,259 | 10 | 26,53 | |
10 | 26,53 | |||
10 | 26,53 | |||
22/05/2025 | 16:51:18,571 | 24 | 26,53 | |
24 | 26,53 | |||
24 | 26,53 | |||
22/05/2025 | 16:50:58,197 | 100 | 26,53 | |
100 | 26,53 | |||
100 | 26,53 | |||
22/05/2025 | 16:50:58,136 | 54 | 26,53 | |
54 | 26,53 | |||
54 | 26,53 | |||
22/05/2025 | 16:50:57,748 | 2 | 26,53 | |
2 | 26,53 | |||
2 | 26,53 | |||
22/05/2025 | 16:50:56,376 | 3 | 26,53 | |
3 | 26,53 | |||
3 | 26,53 | |||
22/05/2025 | 16:50:45,677 | 3 | 26,53 | |
3 | 26,53 | |||
3 | 26,53 | |||
22/05/2025 | 16:50:38,610 | 29 | 26,53 | |
29 | 26,53 | |||
29 | 26,53 | |||
22/05/2025 | 16:50:34,990 | 5 | 26,53 | |
5 | 26,53 | |||
5 | 26,53 | |||
22/05/2025 | 16:50:19,395 | 58 | 26,53 | |
58 | 26,53 | |||
58 | 26,53 | |||
22/05/2025 | 16:50:12,294 | 210 | 26,52 | |
210 | 26,52 | |||
210 | 26,52 | |||
22/05/2025 | 16:50:08,939 | 33 | 26,52 | |
33 | 26,52 | |||
33 | 26,52 | |||
22/05/2025 | 16:50:02,602 | 26 | 26,52 | |
26 | 26,52 | |||
26 | 26,52 | |||
22/05/2025 | 16:49:47,302 | 42 | 26,51 | |
42 | 26,51 | |||
42 | 26,51 | |||
22/05/2025 | 16:49:38,534 | 24 | 26,51 | |
24 | 26,51 | |||
24 | 26,51 | |||
22/05/2025 | 16:49:30,906 | 1 500 | 26,50 | |
1 500 | 26,50 | |||
500 | 26,50 | |||
1 000 | 26,50 | |||
22/05/2025 | 16:49:26,566 | 1 000 | 26,50 | |
1 000 | 26,50 | |||
1 000 | 26,50 | |||
22/05/2025 | 16:49:22,554 | 6 | 26,51 | |
6 | 26,51 | |||
6 | 26,51 | |||
22/05/2025 | 16:49:00,801 | 48 | 26,51 | |
48 | 26,51 | |||
48 | 26,51 | |||
22/05/2025 | 16:48:31,943 | 17 | 26,50 | |
17 | 26,50 | |||
17 | 26,50 | |||
22/05/2025 | 16:48:14,318 | 4 | 26,51 | |
4 | 26,51 | |||
4 | 26,51 | |||
22/05/2025 | 16:47:51,992 | 5 | 26,50 | |
5 | 26,50 | |||
5 | 26,50 | |||
22/05/2025 | 16:47:29,796 | 54 | 26,50 | |
54 | 26,50 | |||
54 | 26,50 | |||
22/05/2025 | 16:47:05,608 | 600 | 26,51 | |
600 | 26,51 | |||
600 | 26,51 | |||
22/05/2025 | 16:47:02,419 | 27 | 26,51 | |
27 | 26,51 | |||
27 | 26,51 | |||
22/05/2025 | 16:46:35,529 | 2 | 26,51 | |
2 | 26,51 | |||
2 | 26,51 | |||
22/05/2025 | 16:46:20,403 | 1 | 26,51 | |
1 | 26,51 | |||
1 | 26,51 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00
dernière actualisation:
22/05/2025 @ 22:00:00