Tradegate Exchange

Volkswagen AG VZ

410

342

88.60

Date	Time	Volume	Order Volume	Price
08/01/2025	13:37:50.546	20		88.60
			20	88.60
			20	88.60
08/01/2025	13:37:07.934	100		88.64
			100	88.64
			100	88.64
08/01/2025	13:36:02.501	100		88.60
			95	88.60
			5	88.60
			100	88.60
08/01/2025	13:35:13.819	100		88.80
			100	88.80
			100	88.80
08/01/2025	13:35:01.236	200		88.70
			200	88.70
			200	88.70
08/01/2025	13:34:54.075	1		88.74
			1	88.74
			1	88.74
08/01/2025	13:34:14.027	20		88.72
			20	88.72
			20	88.72
08/01/2025	13:32:04.132	100		88.78
			100	88.78
			100	88.78
08/01/2025	13:30:37.405	1		88.78
			1	88.78
			1	88.78
08/01/2025	13:30:22.111	1		88.74
			1	88.74
			1	88.74
08/01/2025	13:29:06.753	12		88.74
			12	88.74
			12	88.74
08/01/2025	13:28:29.261	400		88.78
			400	88.78
			400	88.78
08/01/2025	13:28:03.534	110		88.82
			110	88.82
			110	88.82
08/01/2025	13:27:42.139	1		88.80
			1	88.80
			1	88.80
08/01/2025	13:27:27.060	20		88.80
			20	88.80
			20	88.80
08/01/2025	13:26:42.948	2		88.86
			2	88.86
			2	88.86
08/01/2025	13:26:23.602	20		88.80
			20	88.80
			20	88.80
08/01/2025	13:25:33.819	60		88.80
			60	88.80
			60	88.80
08/01/2025	13:24:49.536	50		88.70
			50	88.70
			50	88.70
08/01/2025	13:24:25.345	20		88.70
			20	88.70
			20	88.70
08/01/2025	13:23:21.558	15		88.80
			15	88.80
			15	88.80
08/01/2025	13:22:02.723	100		88.86
			100	88.86
			100	88.86
08/01/2025	13:21:15.253	2		88.96
			2	88.96
			2	88.96
08/01/2025	13:21:03.064	10		88.94
			10	88.94
			10	88.94
08/01/2025	13:19:09.355	96		88.96
			96	88.96
			96	88.96
08/01/2025	13:18:40.044	60		88.96
			60	88.96
			60	88.96
08/01/2025	13:18:31.045	50		89.00
			50	89.00
			50	89.00
08/01/2025	13:18:20.763	60		89.06
			60	89.06
			60	89.06
08/01/2025	13:15:16.222	70		88.98
			70	88.98
			70	88.98
08/01/2025	13:10:43.150	60		89.06
			60	89.06
			60	89.06
08/01/2025	13:08:00.100	6		88.98
			6	88.98
			6	88.98
08/01/2025	13:07:53.212	50		88.94
			50	88.94
			50	88.94
08/01/2025	13:04:58.035	250		88.90
			250	88.90
			250	88.90
08/01/2025	13:03:49.108	50		88.86
			50	88.86
			50	88.86
08/01/2025	13:02:27.302	10		88.90
			10	88.90
			10	88.90
08/01/2025	13:02:27.122	157		88.76
			157	88.76
			157	88.76
08/01/2025	13:02:25.488	20		88.80
			20	88.80
			20	88.80
08/01/2025	13:01:00.923	9		88.80
			9	88.80
			9	88.80
08/01/2025	12:59:58.535	75		88.98
			75	88.98
			75	88.98
08/01/2025	12:58:53.610	6		88.92
			6	88.92
			6	88.92
08/01/2025	12:58:01.726	350		88.96
			350	88.96
			350	88.96
08/01/2025	12:53:28.135	250		89.00
			250	89.00
			250	89.00
08/01/2025	12:52:48.589	41		89.10
			41	89.10
			41	89.10
08/01/2025	12:50:52.174	300		89.12
			300	89.12
			300	89.12
08/01/2025	12:50:37.479	10		89.12
			10	89.12
			10	89.12
08/01/2025	12:50:16.723	300		89.18
			300	89.18
			300	89.18
08/01/2025	12:50:10.522	8		89.10
			8	89.10
			8	89.10
08/01/2025	12:49:52.034	300		89.14
			300	89.14
			300	89.14
08/01/2025	12:49:35.356	8		89.14
			8	89.14
			8	89.14
08/01/2025	12:48:55.879	350		89.00
			350	89.00
			350	89.00
08/01/2025	12:48:21.519	300		88.98
			300	88.98
			300	88.98
08/01/2025	12:45:54.551	40		88.96
			40	88.96
			40	88.96
08/01/2025	12:41:37.951	4		88.72
			4	88.72
			4	88.72
08/01/2025	12:41:14.167	100		88.56
			100	88.56
			100	88.56
08/01/2025	12:40:57.847	350		88.58
			350	88.58
			350	88.58
08/01/2025	12:40:25.956	1		88.50
			1	88.50
			1	88.50
08/01/2025	12:40:15.355	6		88.46
			6	88.46
			6	88.46
08/01/2025	12:40:03.255	400		88.52
			400	88.52
			400	88.52
08/01/2025	12:39:59.409	30		88.38
			30	88.38
			30	88.38
08/01/2025	12:39:01.209	350		88.48
			350	88.48
			350	88.48
08/01/2025	12:39:00.771	81		88.48
			81	88.48
			3	88.48
			28	88.48
			50	88.48
08/01/2025	12:38:30.894	350		88.80
			350	88.80
			350	88.80
08/01/2025	12:37:37.083	300		88.90
			300	88.90
			300	88.90
08/01/2025	12:36:54.378	1		88.66
			1	88.66
			1	88.66
08/01/2025	12:36:27.144	350		88.50
			100	88.50
			250	88.50
			350	88.50
08/01/2025	12:36:10.931	17		88.58
			17	88.58
			17	88.58
08/01/2025	12:36:09.945	53		88.70
			5	88.70
			10	88.70
			53	88.70
			38	88.70
08/01/2025	12:36:02.424	15		88.74
			15	88.74
			15	88.74
08/01/2025	12:35:59.024	110		88.80
			100	88.80
			110	88.80
			10	88.80
08/01/2025	12:35:41.793	44		89.00
			44	89.00
			44	89.00
08/01/2025	12:35:13.856	50		88.88
			50	88.88
			50	88.88
08/01/2025	12:34:32.822	364		89.00
			50	89.00
			234	89.00
			10	89.00
			50	89.00
			364	89.00
			20	89.00
08/01/2025	12:34:23.320	350		89.00
			350	89.00
			350	89.00
08/01/2025	12:31:58.120	15		89.30
			15	89.30
			15	89.30
08/01/2025	12:31:48.059	5		89.44
			5	89.44
			5	89.44
08/01/2025	12:31:47.570	50		89.50
			50	89.50
			30	89.50
			20	89.50
08/01/2025	12:31:44.230	350		89.58
			350	89.58
			350	89.58
08/01/2025	12:30:13.763	20		89.66
			20	89.66
			20	89.66
08/01/2025	12:29:40.070	1		89.64
			1	89.64
			1	89.64
08/01/2025	12:28:18.946	40		89.68
			40	89.68
			40	89.68
08/01/2025	12:28:09.228	25		89.74
			25	89.74
			25	89.74
08/01/2025	12:27:43.282	30		89.82
			30	89.82
			30	89.82
08/01/2025	12:27:40.867	30		89.84
			30	89.84
			30	89.84
08/01/2025	12:27:39.013	20		89.82
			20	89.82
			20	89.82
08/01/2025	12:27:13.384	25		89.82
			25	89.82
			25	89.82
08/01/2025	12:25:02.781	250		89.96
			250	89.96
			250	89.96
08/01/2025	12:23:58.196	2		89.98
			2	89.98
			2	89.98
08/01/2025	12:21:10.591	36		89.98
			36	89.98
			36	89.98
08/01/2025	12:20:41.724	350		89.96
			350	89.96
			350	89.96
08/01/2025	12:20:38.755	44		89.96
			44	89.96
			44	89.96
08/01/2025	12:20:22.356	5		89.98
			5	89.98
			5	89.98
08/01/2025	12:20:06.346	50		89.98
			50	89.98
			50	89.98
08/01/2025	12:20:03.901	60		90.00
			60	90.00
			60	90.00
08/01/2025	12:19:52.587	25		90.00
			25	90.00
			25	90.00
08/01/2025	12:18:21.228	100		90.08
			100	90.08
			100	90.08
08/01/2025	12:17:58.380	120		90.06
			120	90.06
			120	90.06
08/01/2025	12:17:34.449	20		90.04
			20	90.04
			20	90.04
08/01/2025	12:16:58.059	50		90.04
			50	90.04
			50	90.04
08/01/2025	12:15:24.464	83		90.02
			83	90.02
			83	90.02
08/01/2025	12:14:12.199	10		90.04
			10	90.04
			10	90.04
08/01/2025	12:13:21.039	40		90.04
			40	90.04
			37	90.04
			3	90.04
08/01/2025	12:10:58.525	3		90.14
			3	90.14
			3	90.14
08/01/2025	12:10:48.450	300		90.12
			300	90.12
			235	90.12
			65	90.12
08/01/2025	12:10:23.269	23		90.10
			23	90.10
			23	90.10
08/01/2025	12:09:47.139	5		90.16
			5	90.16
			5	90.16
08/01/2025	12:08:21.917	1		90.08
			1	90.08
			1	90.08
08/01/2025	12:06:28.018	1		90.08
			1	90.08
			1	90.08
08/01/2025	12:06:11.147	11		90.08
			11	90.08
			11	90.08
08/01/2025	12:04:36.286	3		90.08
			3	90.08
			3	90.08
08/01/2025	12:04:36.002	100		90.12
			100	90.12
			100	90.12
08/01/2025	12:04:25.312	12		90.12
			12	90.12
			12	90.12
08/01/2025	12:04:15.513	1		90.10
			1	90.10
			1	90.10
08/01/2025	12:03:29.861	10		90.10
			10	90.10
			10	90.10
08/01/2025	12:03:13.798	20		90.14
			20	90.14
			20	90.14
08/01/2025	12:01:47.476	10		90.12
			10	90.12
			10	90.12
08/01/2025	12:00:54.111	30		90.06
			30	90.06
			30	90.06
08/01/2025	11:57:47.781	50		90.06
			50	90.06
			50	90.06
08/01/2025	11:56:13.155	22		90.10
			22	90.10
			22	90.10
08/01/2025	11:53:05.063	10		90.14
			10	90.14
			10	90.14
08/01/2025	11:51:10.897	2		90.14
			2	90.14
			2	90.14
08/01/2025	11:50:48.530	20		90.16
			20	90.16
			20	90.16
08/01/2025	11:50:36.132	50		90.18
			50	90.18
			50	90.18
08/01/2025	11:50:23.537	10		90.18
			10	90.18
			10	90.18
08/01/2025	11:49:24.168	150		90.14
			150	90.14
			150	90.14
08/01/2025	11:46:52.005	19		90.12
			19	90.12
			19	90.12
08/01/2025	11:45:55.658	200		90.08
			200	90.08
			200	90.08
08/01/2025	11:45:44.809	300		90.12
			300	90.12
			300	90.12
08/01/2025	11:45:24.909	100		90.12
			100	90.12
			100	90.12
08/01/2025	11:45:07.501	20		90.16
			20	90.16
			20	90.16
08/01/2025	11:44:03.769	12		90.20
			12	90.20
			12	90.20
08/01/2025	11:43:03.540	30		90.18
			30	90.18
			30	90.18
08/01/2025	11:42:26.215	40		90.16
			40	90.16
			40	90.16
08/01/2025	11:41:26.671	4		90.20
			4	90.20
			4	90.20
08/01/2025	11:40:11.013	18		90.20
			18	90.20
			18	90.20
08/01/2025	11:36:12.312	230		90.12
			230	90.12
			230	90.12
08/01/2025	11:35:30.435	50		90.10
			50	90.10
			50	90.10
08/01/2025	11:35:24.037	1		90.10
			1	90.10
			1	90.10
08/01/2025	11:34:17.641	2		90.06
			2	90.06
			2	90.06
08/01/2025	11:33:04.168	100		90.08
			100	90.08
			100	90.08
08/01/2025	11:32:59.536	25		90.14
			25	90.14
			25	90.14
08/01/2025	11:31:25.908	1		90.08
			1	90.08
			1	90.08
08/01/2025	11:29:23.344	200		90.10
			200	90.10
			197	90.10
			3	90.10
08/01/2025	11:28:48.999	300		90.10
			300	90.10
			300	90.10
08/01/2025	11:27:39.976	10		90.04
			10	90.04
			10	90.04
08/01/2025	11:26:44.621	300		90.08
			300	90.08
			300	90.08
08/01/2025	11:26:06.739	3		90.06
			3	90.06
			3	90.06
08/01/2025	11:25:45.077	1		90.12
			1	90.12
			1	90.12
08/01/2025	11:25:37.686	8		90.10
			8	90.10
			8	90.10
08/01/2025	11:25:35.549	12		90.10
			12	90.10
			12	90.10
08/01/2025	11:25:06.081	35		90.08
			35	90.08
			35	90.08
08/01/2025	11:23:57.663	200		90.10
			200	90.10
			100	90.10
			100	90.10
08/01/2025	11:22:57.529	5		90.08
			5	90.08
			5	90.08
08/01/2025	11:22:47.797	3		90.04
			3	90.04
			3	90.04
08/01/2025	11:22:15.856	10		90.02
			10	90.02
			10	90.02
08/01/2025	11:21:30.529	5		90.04
			5	90.04
			5	90.04
08/01/2025	11:21:14.770	60		90.00
			60	90.00
			60	90.00
08/01/2025	11:19:40.957	8		90.06
			8	90.06
			8	90.06
08/01/2025	11:18:59.754	1		90.10
			1	90.10
			1	90.10
08/01/2025	11:18:48.629	2		90.06
			2	90.06
			2	90.06
08/01/2025	11:18:27.364	300		90.06
			300	90.06
			300	90.06
08/01/2025	11:17:03.389	10		89.94
			10	89.94
			10	89.94
08/01/2025	11:16:13.814	140		89.96
			140	89.96
			40	89.96
			100	89.96
08/01/2025	11:13:44.457	100		90.02
			100	90.02
			100	90.02
08/01/2025	11:13:37.675	300		90.02
			300	90.02
			300	90.02
08/01/2025	11:12:56.713	110		90.06
			110	90.06
			110	90.06
08/01/2025	11:12:38.934	12		90.04
			12	90.04
			12	90.04
08/01/2025	11:10:45.701	10		89.98
			10	89.98
			10	89.98
08/01/2025	11:08:56.399	50		89.98
			50	89.98
			50	89.98
08/01/2025	11:07:29.106	100		90.02
			100	90.02
			100	90.02
08/01/2025	11:07:23.910	100		90.02
			100	90.02
			100	90.02
08/01/2025	11:07:06.841	250		90.02
			244	90.02
			6	90.02
			250	90.02
08/01/2025	11:06:31.953	300		90.00
			294	90.00
			300	90.00
			6	90.00
08/01/2025	11:06:17.050	300		90.04
			300	90.04
			300	90.04
08/01/2025	11:03:25.798	1		89.98
			1	89.98
			1	89.98
08/01/2025	11:02:08.090	5		90.06
			5	90.06
			5	90.06
08/01/2025	11:01:35.983	20		90.06
			20	90.06
			20	90.06
08/01/2025	11:01:33.202	70		90.06
			70	90.06
			70	90.06
08/01/2025	11:01:20.986	50		90.06
			50	90.06
			50	90.06
08/01/2025	11:01:10.711	10		90.08
			10	90.08
			10	90.08
08/01/2025	11:00:55.782	300		90.06
			300	90.06
			300	90.06
08/01/2025	10:59:43.252	50		90.00
			50	90.00
			50	90.00
08/01/2025	10:59:24.994	300		90.00
			300	90.00
			300	90.00
08/01/2025	10:56:20.558	1		89.98
			1	89.98
			1	89.98
08/01/2025	10:55:58.826	110		89.98
			110	89.98
			110	89.98
08/01/2025	10:55:43.493	35		90.00
			35	90.00
			35	90.00
08/01/2025	10:55:36.331	170		89.96
			170	89.96
			170	89.96
08/01/2025	10:53:44.527	100		90.06
			100	90.06
			100	90.06
08/01/2025	10:53:04.931	2		90.08
			2	90.08
			2	90.08
08/01/2025	10:52:33.661	16		90.06
			16	90.06
			16	90.06
08/01/2025	10:52:33.261	44		90.08
			44	90.08
			44	90.08
08/01/2025	10:52:08.804	100		90.08
			100	90.08
			100	90.08
08/01/2025	10:51:54.721	26		90.04
			26	90.04
			26	90.04
08/01/2025	10:50:48.851	300		90.04
			300	90.04
			300	90.04
08/01/2025	10:50:38.867	300		90.02
			300	90.02
			300	90.02
08/01/2025	10:47:31.771	1		90.22
			1	90.22
			1	90.22
08/01/2025	10:47:31.514	50		90.18
			50	90.18
			50	90.18
08/01/2025	10:47:21.759	25		90.20
			25	90.20
			25	90.20
08/01/2025	10:46:48.498	1		90.18
			1	90.18
			1	90.18
08/01/2025	10:46:15.691	110		90.16
			110	90.16
			110	90.16
08/01/2025	10:45:39.784	50		90.16
			50	90.16
			50	90.16
08/01/2025	10:45:15.083	1		90.14
			1	90.14
			1	90.14
08/01/2025	10:45:14.395	50		90.14
			50	90.14
			50	90.14
08/01/2025	10:44:31.794	2		90.24
			2	90.24
			2	90.24
08/01/2025	10:44:16.024	116		90.20
			116	90.20
			100	90.20
			16	90.20
08/01/2025	10:42:49.260	100		90.10
			100	90.10
			100	90.10
08/01/2025	10:42:18.110	5		90.12
			5	90.12
			5	90.12
08/01/2025	10:41:44.218	100		90.08
			100	90.08
			100	90.08
08/01/2025	10:39:24.631	300		90.02
			300	90.02
			300	90.02
08/01/2025	10:39:08.636	290		90.00
			273	90.00
			290	90.00
			7	90.00
			10	90.00
08/01/2025	10:39:07.515	857		90.00
			557	90.00
			300	90.00
			857	90.00
08/01/2025	10:39:04.668	300		90.00
			300	90.00
			300	90.00
08/01/2025	10:38:41.613	300		89.96
			300	89.96
			300	89.96
08/01/2025	10:38:31.830	50		89.98
			50	89.98
			50	89.98
08/01/2025	10:38:09.077	300		89.90
			300	89.90
			300	89.90
08/01/2025	10:37:38.300	300		89.90
			300	89.90
			300	89.90
08/01/2025	10:36:36.578	47		89.90
			47	89.90
			47	89.90
08/01/2025	10:36:18.095	11		89.90
			11	89.90
			11	89.90
08/01/2025	10:35:19.144	10		89.84
			10	89.84
			10	89.84
08/01/2025	10:33:00.578	10		89.84
			10	89.84
			10	89.84
08/01/2025	10:30:08.719	22		89.80
			22	89.80
			22	89.80
08/01/2025	10:26:35.402	17		89.78
			17	89.78
			17	89.78
08/01/2025	10:26:24.592	3		89.90
			3	89.90
			3	89.90
08/01/2025	10:26:05.211	10		89.86
			10	89.86
			10	89.86
08/01/2025	10:25:15.698	12		89.84
			12	89.84
			12	89.84
08/01/2025	10:24:22.381	4		89.92
			4	89.92
			4	89.92
08/01/2025	10:22:51.589	15		89.94
			15	89.94
			15	89.94
08/01/2025	10:22:21.161	50		89.90
			50	89.90
			50	89.90
08/01/2025	10:21:28.038	45		89.90
			45	89.90
			45	89.90
08/01/2025	10:21:26.241	50		89.86
			50	89.86
			50	89.86
08/01/2025	10:21:03.828	1		89.82
			1	89.82
			1	89.82
08/01/2025	10:17:59.117	100		89.64
			100	89.64
			100	89.64
08/01/2025	10:14:06.469	3		89.72
			3	89.72
			3	89.72
08/01/2025	10:14:06.173	9		89.76
			9	89.76
			9	89.76
08/01/2025	10:13:42.392	1		89.74
			1	89.74
			1	89.74
08/01/2025	10:13:15.372	6		89.74
			6	89.74
			6	89.74
08/01/2025	10:11:49.425	10		89.72
			10	89.72
			10	89.72
08/01/2025	10:11:41.765	100		89.72
			100	89.72
			100	89.72
08/01/2025	10:11:22.171	18		89.68
			18	89.68
			18	89.68
08/01/2025	10:10:06.629	50		89.80
			50	89.80
			50	89.80
08/01/2025	10:09:16.817	50		89.80
			50	89.80
			50	89.80
08/01/2025	10:08:14.465	300		89.82
			300	89.82
			300	89.82
08/01/2025	10:08:04.248	300		89.82
			300	89.82
			300	89.82
08/01/2025	10:07:40.590	6		89.82
			6	89.82
			6	89.82
08/01/2025	10:07:25.852	20		89.80
			20	89.80
			20	89.80
08/01/2025	10:06:37.723	33		89.88
			33	89.88
			33	89.88
08/01/2025	10:06:22.645	1		89.90
			1	89.90
			1	89.90
08/01/2025	10:04:44.203	2		89.78
			2	89.78
			2	89.78
08/01/2025	10:03:59.806	11		89.76
			11	89.76
			11	89.76
08/01/2025	10:03:32.949	10		89.72
			10	89.72
			10	89.72
08/01/2025	10:02:30.809	4		89.72
			4	89.72
			4	89.72
08/01/2025	10:01:52.717	7		89.68
			7	89.68
			7	89.68
08/01/2025	09:58:33.271	100		89.62
			100	89.62
			100	89.62
08/01/2025	09:54:25.647	25		89.56
			25	89.56
			25	89.56
08/01/2025	09:52:28.917	3		89.72
			3	89.72
			3	89.72
08/01/2025	09:52:16.766	30		89.74
			30	89.74
			30	89.74
08/01/2025	09:51:46.914	500		89.72
			500	89.72
			5	89.72
			495	89.72
08/01/2025	09:51:23.763	300		89.76
			300	89.76
			300	89.76
08/01/2025	09:51:18.035	150		89.80
			150	89.80
			150	89.80
08/01/2025	09:48:23.607	5		89.70
			5	89.70
			5	89.70
08/01/2025	09:48:17.150	4		89.66
			4	89.66
			4	89.66
08/01/2025	09:47:27.336	200		89.64
			200	89.64
			200	89.64
08/01/2025	09:46:45.341	25		89.68
			25	89.68
			25	89.68
08/01/2025	09:44:02.748	10		89.72
			10	89.72
			10	89.72
08/01/2025	09:44:02.029	30		89.74
			30	89.74
			30	89.74
08/01/2025	09:42:58.222	3		89.76
			3	89.76
			3	89.76
08/01/2025	09:40:50.087	300		89.68
			300	89.68
			300	89.68
08/01/2025	09:40:16.687	300		89.68
			300	89.68
			300	89.68
08/01/2025	09:36:50.988	700		89.58
			700	89.58
			700	89.58
08/01/2025	09:36:34.742	300		89.56
			300	89.56
			300	89.56
08/01/2025	09:34:53.905	2		89.48
			2	89.48
			2	89.48
08/01/2025	09:33:57.307	6		89.48
			6	89.48
			6	89.48
08/01/2025	09:33:14.873	10		89.48
			10	89.48
			10	89.48
08/01/2025	09:32:58.630	9		89.46
			9	89.46
			9	89.46
08/01/2025	09:32:24.397	23		89.46
			23	89.46
			23	89.46
08/01/2025	09:30:16.907	9		89.30
			9	89.30
			9	89.30
08/01/2025	09:28:42.444	300		89.58
			300	89.58
			300	89.58
08/01/2025	09:28:37.640	300		89.58
			300	89.58
			300	89.58
08/01/2025	09:28:17.666	90		89.54
			90	89.54
			90	89.54
08/01/2025	09:27:56.471	9		89.54
			9	89.54
			9	89.54
08/01/2025	09:26:21.577	10		89.36
			10	89.36
			10	89.36
08/01/2025	09:24:20.033	56		89.42
			56	89.42
			56	89.42
08/01/2025	09:24:08.882	66		89.36
			66	89.36
			66	89.36
08/01/2025	09:21:25.762	3		89.38
			3	89.38
			3	89.38
08/01/2025	09:20:08.436	1		89.40
			1	89.40
			1	89.40
08/01/2025	09:18:36.281	14		89.40
			14	89.40
			14	89.40
08/01/2025	09:18:01.745	20		89.34
			20	89.34
			20	89.34
08/01/2025	09:17:56.486	20		89.34
			20	89.34
			20	89.34
08/01/2025	09:17:18.516	50		89.32
			50	89.32
			50	89.32
08/01/2025	09:16:34.204	6		89.32
			6	89.32
			6	89.32
08/01/2025	09:15:07.069	30		89.18
			30	89.18
			30	89.18
08/01/2025	09:14:48.625	35		89.20
			35	89.20
			35	89.20
08/01/2025	09:12:57.739	50		89.16
			50	89.16
			50	89.16
08/01/2025	09:12:38.828	4		89.14
			4	89.14
			4	89.14
08/01/2025	09:11:12.959	270		89.04
			270	89.04
			270	89.04
08/01/2025	09:11:06.954	300		89.04
			300	89.04
			300	89.04
08/01/2025	09:10:36.726	3		89.04
			3	89.04
			3	89.04
08/01/2025	09:10:15.947	20		89.20
			20	89.20
			20	89.20
08/01/2025	09:10:13.377	1		89.20
			1	89.20
			1	89.20
08/01/2025	09:09:57.663	70		89.18
			70	89.18
			70	89.18
08/01/2025	09:09:51.128	300		89.18
			300	89.18
			300	89.18
08/01/2025	09:07:09.464	1		89.38
			1	89.38
			1	89.38
08/01/2025	09:05:23.252	45		89.42
			45	89.42
			45	89.42
08/01/2025	09:03:44.794	300		88.98
			300	88.98
			300	88.98
08/01/2025	09:03:31.962	300		88.98
			300	88.98
			300	88.98
08/01/2025	09:03:06.307	1		88.88
			1	88.88
			1	88.88
08/01/2025	09:02:35.847	3		88.94
			3	88.94
			3	88.94
08/01/2025	09:02:26.135	100		88.96
			100	88.96
			100	88.96
08/01/2025	09:02:06.739	1		89.00
			1	89.00
			1	89.00
08/01/2025	09:02:00.493	33		89.00
			3	89.00
			10	89.00
			10	89.00
			10	89.00
			33	89.00
08/01/2025	09:00:36.097	8		89.22
			8	89.22
			8	89.22
08/01/2025	09:00:34.685	60		89.24
			60	89.24
			60	89.24
08/01/2025	09:00:28.569	4		89.32
			4	89.32
			4	89.32
08/01/2025	09:00:28.527	40		89.40
			10	89.40
			30	89.40
			40	89.40
08/01/2025	09:00:28.460	210		89.44
			200	89.44
			210	89.44
			10	89.44
08/01/2025	09:00:16.730	2		89.84
			2	89.84
			2	89.84
08/01/2025	09:00:10.075	7		89.46
			7	89.46
			7	89.46
08/01/2025	08:59:09.089	2		89.46
			2	89.46
			2	89.46
08/01/2025	08:57:10.663	75		89.46
			75	89.46
			35	89.46
			40	89.46
08/01/2025	08:53:25.637	62		89.46
			30	89.46
			32	89.46
			62	89.46
08/01/2025	08:49:14.531	10		89.78
			10	89.78
			10	89.78
08/01/2025	08:45:52.019	50		89.78
			50	89.78
			15	89.78
			30	89.78
			5	89.78
08/01/2025	08:44:02.259	2		89.78
			2	89.78
			2	89.78
08/01/2025	08:42:31.742	2		89.78
			2	89.78
			2	89.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 136.98 / Ask: 137.10
Volume: 337 822
+1.18%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 13:39:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice