Tradegate Exchange

Nvidia Corp.

3822

3040

132,28

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	17:10:41,505	20		132,28
			20	132,28
			20	132,28
10/01/2025	17:10:32,450	2		132,36
			2	132,36
			2	132,36
10/01/2025	17:10:27,383	7		132,36
			7	132,36
			7	132,36
10/01/2025	17:10:16,662	9		132,30
			9	132,30
			9	132,30
10/01/2025	17:10:12,024	10		132,26
			10	132,26
			10	132,26
10/01/2025	17:09:50,689	35		132,26
			35	132,26
			35	132,26
10/01/2025	17:09:39,644	15		132,30
			15	132,30
			15	132,30
10/01/2025	17:09:31,666	33		132,34
			33	132,34
			33	132,34
10/01/2025	17:09:26,047	10		132,36
			10	132,36
			10	132,36
10/01/2025	17:09:00,588	500		132,10
			500	132,10
			500	132,10
10/01/2025	17:08:54,866	10		132,12
			10	132,12
			10	132,12
10/01/2025	17:08:44,683	4		132,12
			4	132,12
			4	132,12
10/01/2025	17:08:43,971	90		132,26
			90	132,26
			90	132,26
10/01/2025	17:08:29,373	1		132,32
			1	132,32
			1	132,32
10/01/2025	17:08:18,707	4		132,24
			4	132,24
			4	132,24
10/01/2025	17:08:12,231	55		132,28
			55	132,28
			55	132,28
10/01/2025	17:08:02,862	10		132,28
			10	132,28
			10	132,28
10/01/2025	17:07:47,541	6		132,46
			6	132,46
			6	132,46
10/01/2025	17:07:40,898	6		132,42
			6	132,42
			6	132,42
10/01/2025	17:07:39,045	138		132,50
			138	132,50
			138	132,50
10/01/2025	17:07:26,100	29		132,46
			29	132,46
			29	132,46
10/01/2025	17:07:24,735	40		132,46
			40	132,46
			40	132,46
10/01/2025	17:07:23,932	40		132,48
			40	132,48
			40	132,48
10/01/2025	17:07:08,545	19		132,44
			19	132,44
			19	132,44
10/01/2025	17:07:06,217	3		132,34
			3	132,34
			3	132,34
10/01/2025	17:06:54,514	20		132,44
			20	132,44
			20	132,44
10/01/2025	17:06:51,124	1		132,38
			1	132,38
			1	132,38
10/01/2025	17:06:45,991	1		132,44
			1	132,44
			1	132,44
10/01/2025	17:06:01,858	1 050		132,20
			1 050	132,20
			1 050	132,20
10/01/2025	17:05:37,613	8		132,24
			8	132,24
			8	132,24
10/01/2025	17:05:18,008	370		132,36
			370	132,36
			370	132,36
10/01/2025	17:04:57,100	16		132,34
			16	132,34
			16	132,34
10/01/2025	17:04:55,218	10		132,32
			10	132,32
			10	132,32
10/01/2025	17:04:51,376	10		132,30
			10	132,30
			10	132,30
10/01/2025	17:04:44,427	30		132,24
			30	132,24
			30	132,24
10/01/2025	17:04:44,238	1		132,30
			1	132,30
			1	132,30
10/01/2025	17:04:41,681	20		132,28
			20	132,28
			20	132,28
10/01/2025	17:04:31,115	30		132,22
			30	132,22
			30	132,22
10/01/2025	17:04:18,824	20		132,34
			20	132,34
			20	132,34
10/01/2025	17:04:17,084	76		132,32
			76	132,32
			76	132,32
10/01/2025	17:04:16,484	8		132,24
			8	132,24
			8	132,24
10/01/2025	17:04:14,917	20		132,22
			20	132,22
			20	132,22
10/01/2025	17:04:07,968	22		132,36
			22	132,36
			22	132,36
10/01/2025	17:04:01,539	10		132,36
			10	132,36
			10	132,36
10/01/2025	17:03:24,384	15		132,26
			15	132,26
			15	132,26
10/01/2025	17:03:17,797	2		132,28
			2	132,28
			2	132,28
10/01/2025	17:03:03,857	12		132,12
			12	132,12
			12	132,12
10/01/2025	17:02:47,958	47		132,22
			47	132,22
			47	132,22
10/01/2025	17:02:40,667	10		132,16
			10	132,16
			10	132,16
10/01/2025	17:02:23,179	300		131,96
			300	131,96
			300	131,96
10/01/2025	17:02:11,977	25		132,00
			25	132,00
			25	132,00
10/01/2025	17:02:06,718	535		131,98
			535	131,98
			68	131,98
			467	131,98
10/01/2025	17:02:06,546	777		132,00
			100	132,00
			10	132,00
			51	132,00
			378	132,00
			50	132,00
			2	132,00
			75	132,00
			10	132,00
			1	132,00
			777	132,00
			100	132,00
10/01/2025	17:02:02,135	7		132,08
			7	132,08
			7	132,08
10/01/2025	17:01:53,322	37		132,18
			37	132,18
			37	132,18
10/01/2025	17:01:47,117	400		132,20
			400	132,20
			400	132,20
10/01/2025	17:01:39,378	1		132,22
			1	132,22
			1	132,22
10/01/2025	17:01:27,873	33		132,10
			33	132,10
			15	132,10
			18	132,10
10/01/2025	17:01:15,505	10		132,10
			10	132,10
			10	132,10
10/01/2025	17:00:33,500	19		132,24
			19	132,24
			19	132,24
10/01/2025	17:00:23,975	13		132,22
			13	132,22
			13	132,22
10/01/2025	17:00:09,780	500		132,30
			500	132,30
			500	132,30
10/01/2025	17:00:09,125	38		132,30
			38	132,30
			38	132,30
10/01/2025	16:59:59,540	8		132,34
			8	132,34
			8	132,34
10/01/2025	16:59:54,910	370		132,24
			370	132,24
			370	132,24
10/01/2025	16:59:46,837	30		132,34
			30	132,34
			30	132,34
10/01/2025	16:59:42,014	100		132,42
			100	132,42
			100	132,42
10/01/2025	16:59:18,885	3		132,44
			3	132,44
			3	132,44
10/01/2025	16:59:05,853	4		132,42
			4	132,42
			4	132,42
10/01/2025	16:59:01,896	70		132,46
			70	132,46
			70	132,46
10/01/2025	16:58:59,532	10		132,46
			10	132,46
			10	132,46
10/01/2025	16:58:55,514	10		132,54
			10	132,54
			10	132,54
10/01/2025	16:58:43,658	15		132,58
			15	132,58
			15	132,58
10/01/2025	16:58:42,222	50		132,44
			50	132,44
			50	132,44
10/01/2025	16:58:26,986	10		132,42
			10	132,42
			10	132,42
10/01/2025	16:58:25,360	10		132,42
			10	132,42
			10	132,42
10/01/2025	16:58:16,014	38		132,40
			19	132,40
			19	132,40
			38	132,40
10/01/2025	16:58:15,115	4		132,42
			4	132,42
			4	132,42
10/01/2025	16:58:14,260	25		132,44
			25	132,44
			25	132,44
10/01/2025	16:57:58,552	38		132,52
			38	132,52
			38	132,52
10/01/2025	16:57:55,596	42		132,48
			42	132,48
			42	132,48
10/01/2025	16:57:55,287	25		132,56
			25	132,56
			25	132,56
10/01/2025	16:57:51,268	14		132,56
			14	132,56
			14	132,56
10/01/2025	16:57:44,711	50		132,48
			50	132,48
			50	132,48
10/01/2025	16:56:58,495	10		132,74
			10	132,74
			10	132,74
10/01/2025	16:56:53,383	65		132,82
			65	132,82
			65	132,82
10/01/2025	16:56:41,289	125		132,76
			125	132,76
			125	132,76
10/01/2025	16:56:10,878	16		132,56
			16	132,56
			16	132,56
10/01/2025	16:56:01,879	190		132,48
			70	132,48
			190	132,48
			120	132,48
10/01/2025	16:55:50,106	10		132,80
			10	132,80
			10	132,80
10/01/2025	16:55:41,876	10		132,82
			10	132,82
			10	132,82
10/01/2025	16:55:25,925	5		132,98
			5	132,98
			5	132,98
10/01/2025	16:54:40,967	15		133,04
			15	133,04
			15	133,04
10/01/2025	16:54:31,016	2		132,82
			2	132,82
			2	132,82
10/01/2025	16:54:21,686	370		132,88
			370	132,88
			370	132,88
10/01/2025	16:54:17,992	200		132,84
			200	132,84
			200	132,84
10/01/2025	16:54:15,505	200		132,76
			200	132,76
			200	132,76
10/01/2025	16:54:08,431	11		132,64
			11	132,64
			11	132,64
10/01/2025	16:53:52,609	4		132,76
			4	132,76
			4	132,76
10/01/2025	16:53:52,422	10		132,70
			10	132,70
			10	132,70
10/01/2025	16:53:39,537	2		132,86
			2	132,86
			2	132,86
10/01/2025	16:53:31,895	39		132,84
			39	132,84
			39	132,84
10/01/2025	16:53:26,559	5		132,86
			5	132,86
			5	132,86
10/01/2025	16:52:39,106	5		132,98
			5	132,98
			5	132,98
10/01/2025	16:52:31,064	20		132,94
			20	132,94
			20	132,94
10/01/2025	16:52:07,113	1		133,02
			1	133,02
			1	133,02
10/01/2025	16:52:03,796	63		133,00
			30	133,00
			23	133,00
			63	133,00
			10	133,00
10/01/2025	16:52:03,141	4		133,04
			4	133,04
			4	133,04
10/01/2025	16:52:01,595	100		133,06
			100	133,06
			100	133,06
10/01/2025	16:51:33,182	38		133,04
			38	133,04
			38	133,04
10/01/2025	16:51:31,352	4		133,12
			4	133,12
			4	133,12
10/01/2025	16:51:27,751	8		133,14
			8	133,14
			8	133,14
10/01/2025	16:51:12,628	22		133,24
			22	133,24
			22	133,24
10/01/2025	16:51:00,069	10		133,32
			10	133,32
			10	133,32
10/01/2025	16:50:56,429	15		133,22
			15	133,22
			15	133,22
10/01/2025	16:50:51,353	35		133,30
			35	133,30
			35	133,30
10/01/2025	16:50:42,045	749		133,34
			749	133,34
			749	133,34
10/01/2025	16:50:37,400	30		133,42
			30	133,42
			30	133,42
10/01/2025	16:50:25,411	2		133,70
			2	133,70
			2	133,70
10/01/2025	16:50:24,903	74		133,44
			74	133,44
			74	133,44
10/01/2025	16:50:20,289	300		133,62
			300	133,62
			300	133,62
10/01/2025	16:50:19,696	7		133,62
			7	133,62
			7	133,62
10/01/2025	16:50:17,832	15		133,70
			15	133,70
			15	133,70
10/01/2025	16:50:13,593	112		133,70
			112	133,70
			112	133,70
10/01/2025	16:49:51,425	5		133,86
			5	133,86
			5	133,86
10/01/2025	16:49:24,868	4		133,80
			4	133,80
			4	133,80
10/01/2025	16:49:24,158	19		133,90
			19	133,90
			19	133,90
10/01/2025	16:48:57,053	9		133,86
			9	133,86
			9	133,86
10/01/2025	16:48:52,593	25		133,80
			25	133,80
			25	133,80
10/01/2025	16:48:40,068	8		133,84
			8	133,84
			8	133,84
10/01/2025	16:48:37,934	1		133,82
			1	133,82
			1	133,82
10/01/2025	16:48:23,906	10		133,82
			10	133,82
			10	133,82
10/01/2025	16:48:18,885	1		133,74
			1	133,74
			1	133,74
10/01/2025	16:48:17,794	2		133,82
			2	133,82
			2	133,82
10/01/2025	16:48:15,402	500		133,82
			500	133,82
			500	133,82
10/01/2025	16:48:14,788	1		133,82
			1	133,82
			1	133,82
10/01/2025	16:48:06,551	40		133,80
			40	133,80
			40	133,80
10/01/2025	16:48:01,176	5		133,74
			5	133,74
			5	133,74
10/01/2025	16:47:56,228	45		133,70
			45	133,70
			45	133,70
10/01/2025	16:47:51,206	4		133,66
			4	133,66
			4	133,66
10/01/2025	16:47:42,824	5		133,78
			5	133,78
			5	133,78
10/01/2025	16:47:39,909	30		133,70
			30	133,70
			30	133,70
10/01/2025	16:47:28,377	10		133,72
			10	133,72
			10	133,72
10/01/2025	16:47:26,682	365		133,76
			365	133,76
			365	133,76
10/01/2025	16:47:26,549	10		133,76
			10	133,76
			10	133,76
10/01/2025	16:47:12,963	100		133,66
			100	133,66
			100	133,66
10/01/2025	16:47:05,001	50		133,42
			50	133,42
			50	133,42
10/01/2025	16:46:36,439	3		133,26
			3	133,26
			3	133,26
10/01/2025	16:46:36,042	1		133,34
			1	133,34
			1	133,34
10/01/2025	16:46:32,776	50		133,32
			50	133,32
			50	133,32
10/01/2025	16:46:26,647	10		133,30
			10	133,30
			10	133,30
10/01/2025	16:46:24,261	1		133,34
			1	133,34
			1	133,34
10/01/2025	16:46:18,823	25		133,10
			25	133,10
			25	133,10
10/01/2025	16:46:00,634	10		133,08
			10	133,08
			10	133,08
10/01/2025	16:45:38,302	10		133,10
			10	133,10
			10	133,10
10/01/2025	16:45:32,369	58		133,04
			58	133,04
			58	133,04
10/01/2025	16:45:23,924	149		133,10
			36	133,10
			149	133,10
			113	133,10
10/01/2025	16:45:23,759	30		133,10
			30	133,10
			30	133,10
10/01/2025	16:45:11,645	25		132,96
			25	132,96
			25	132,96
10/01/2025	16:44:56,923	20		133,02
			20	133,02
			20	133,02
10/01/2025	16:44:56,474	50		133,02
			50	133,02
			50	133,02
10/01/2025	16:44:45,521	8		132,96
			8	132,96
			8	132,96
10/01/2025	16:44:44,340	35		132,90
			35	132,90
			35	132,90
10/01/2025	16:44:36,112	400		132,92
			400	132,92
			400	132,92
10/01/2025	16:44:35,108	20		133,00
			20	133,00
			20	133,00
10/01/2025	16:44:33,895	25		132,92
			25	132,92
			25	132,92
10/01/2025	16:44:20,484	30		132,92
			30	132,92
			30	132,92
10/01/2025	16:44:15,065	35		132,98
			35	132,98
			35	132,98
10/01/2025	16:44:11,063	12		133,04
			12	133,04
			12	133,04
10/01/2025	16:43:59,968	2		133,06
			2	133,06
			2	133,06
10/01/2025	16:43:34,938	9		133,06
			9	133,06
			9	133,06
10/01/2025	16:43:21,577	2		133,00
			2	133,00
			2	133,00
10/01/2025	16:43:07,447	40		133,10
			40	133,10
			40	133,10
10/01/2025	16:42:59,907	7		133,14
			7	133,14
			7	133,14
10/01/2025	16:42:57,573	20		133,14
			20	133,14
			20	133,14
10/01/2025	16:42:56,228	1		133,12
			1	133,12
			1	133,12
10/01/2025	16:42:45,805	135		133,08
			135	133,08
			135	133,08
10/01/2025	16:42:40,838	10		133,02
			10	133,02
			10	133,02
10/01/2025	16:42:36,245	818		133,00
			750	133,00
			818	133,00
			25	133,00
			33	133,00
			10	133,00
10/01/2025	16:42:36,029	10		133,04
			10	133,04
			10	133,04
10/01/2025	16:41:56,831	8		133,34
			8	133,34
			8	133,34
10/01/2025	16:41:56,633	10		133,26
			10	133,26
			10	133,26
10/01/2025	16:41:40,472	47		133,30
			47	133,30
			47	133,30
10/01/2025	16:41:35,014	33		133,34
			33	133,34
			33	133,34
10/01/2025	16:41:30,943	4		133,34
			4	133,34
			4	133,34
10/01/2025	16:41:20,936	11		133,32
			11	133,32
			11	133,32
10/01/2025	16:41:20,841	20		133,32
			20	133,32
			20	133,32
10/01/2025	16:41:16,666	3		133,18
			3	133,18
			3	133,18
10/01/2025	16:41:16,017	15		133,22
			15	133,22
			15	133,22
10/01/2025	16:40:58,831	25		133,12
			25	133,12
			25	133,12
10/01/2025	16:40:57,181	10		133,10
			10	133,10
			10	133,10
10/01/2025	16:40:47,370	100		133,10
			100	133,10
			100	133,10
10/01/2025	16:40:38,013	10		133,14
			10	133,14
			10	133,14
10/01/2025	16:40:35,046	80		133,18
			80	133,18
			80	133,18
10/01/2025	16:40:33,396	30		133,22
			30	133,22
			30	133,22
10/01/2025	16:40:27,678	30		133,24
			30	133,24
			30	133,24
10/01/2025	16:40:25,595	11		133,24
			11	133,24
			11	133,24
10/01/2025	16:40:15,089	50		133,30
			50	133,30
			50	133,30
10/01/2025	16:40:02,046	151		133,18
			151	133,18
			151	133,18
10/01/2025	16:40:01,179	10		133,14
			10	133,14
			10	133,14
10/01/2025	16:40:00,944	3		133,14
			3	133,14
			3	133,14
10/01/2025	16:39:51,281	561		133,20
			561	133,20
			261	133,20
			200	133,20
			100	133,20
10/01/2025	16:39:44,414	25		133,18
			25	133,18
			25	133,18
10/01/2025	16:39:36,071	1		133,18
			1	133,18
			1	133,18
10/01/2025	16:39:19,043	300		133,10
			300	133,10
			300	133,10
10/01/2025	16:39:17,111	128		133,06
			128	133,06
			128	133,06
10/01/2025	16:39:11,809	50		133,10
			50	133,10
			50	133,10
10/01/2025	16:39:10,329	5		133,08
			5	133,08
			5	133,08
10/01/2025	16:39:06,488	1		133,00
			1	133,00
			1	133,00
10/01/2025	16:38:48,947	1		133,14
			1	133,14
			1	133,14
10/01/2025	16:38:41,763	80		133,04
			80	133,04
			80	133,04
10/01/2025	16:38:39,620	45		133,02
			45	133,02
			45	133,02
10/01/2025	16:38:31,504	20		133,02
			20	133,02
			20	133,02
10/01/2025	16:38:14,869	30		133,08
			30	133,08
			30	133,08
10/01/2025	16:38:07,085	23		133,04
			8	133,04
			23	133,04
			15	133,04
10/01/2025	16:38:06,875	5		133,04
			5	133,04
			5	133,04
10/01/2025	16:37:39,612	1		132,94
			1	132,94
			1	132,94
10/01/2025	16:37:34,318	4		132,98
			4	132,98
			4	132,98
10/01/2025	16:37:21,824	20		132,86
			20	132,86
			20	132,86
10/01/2025	16:37:20,746	15		132,84
			15	132,84
			15	132,84
10/01/2025	16:37:12,745	45		132,84
			45	132,84
			45	132,84
10/01/2025	16:37:06,907	378		132,78
			378	132,78
			378	132,78
10/01/2025	16:37:03,874	47		132,76
			47	132,76
			47	132,76
10/01/2025	16:37:02,759	1		132,68
			1	132,68
			1	132,68
10/01/2025	16:36:53,373	10		132,74
			10	132,74
			10	132,74
10/01/2025	16:36:46,787	40		132,62
			40	132,62
			40	132,62
10/01/2025	16:36:38,228	5		132,68
			5	132,68
			5	132,68
10/01/2025	16:36:21,268	40		132,50
			32	132,50
			8	132,50
			40	132,50
10/01/2025	16:36:03,951	100		132,50
			100	132,50
			100	132,50
10/01/2025	16:35:53,952	1		132,56
			1	132,56
			1	132,56
10/01/2025	16:35:52,125	22		132,50
			22	132,50
			22	132,50
10/01/2025	16:35:37,740	300		132,54
			300	132,54
			300	132,54
10/01/2025	16:35:36,297	3		132,50
			3	132,50
			3	132,50
10/01/2025	16:35:33,352	4		132,54
			4	132,54
			4	132,54
10/01/2025	16:35:29,226	13		132,46
			13	132,46
			13	132,46
10/01/2025	16:35:23,113	12		132,58
			12	132,58
			12	132,58
10/01/2025	16:35:12,386	300		132,48
			300	132,48
			300	132,48
10/01/2025	16:35:10,871	50		132,44
			50	132,44
			50	132,44
10/01/2025	16:35:07,726	5		132,50
			5	132,50
			5	132,50
10/01/2025	16:35:02,336	500		132,38
			500	132,38
			500	132,38
10/01/2025	16:34:53,318	12		132,52
			12	132,52
			12	132,52
10/01/2025	16:34:52,206	1		132,52
			1	132,52
			1	132,52
10/01/2025	16:34:33,183	25		132,54
			25	132,54
			25	132,54
10/01/2025	16:34:30,994	10		132,52
			10	132,52
			10	132,52
10/01/2025	16:34:23,253	45		132,54
			45	132,54
			45	132,54
10/01/2025	16:34:19,383	38		132,56
			38	132,56
			38	132,56
10/01/2025	16:34:17,738	15		132,52
			15	132,52
			15	132,52
10/01/2025	16:34:03,823	10		132,52
			10	132,52
			10	132,52
10/01/2025	16:33:59,483	2		132,52
			2	132,52
			2	132,52
10/01/2025	16:33:55,166	300		132,54
			300	132,54
			300	132,54
10/01/2025	16:33:36,019	50		132,56
			50	132,56
			50	132,56
10/01/2025	16:33:32,998	100		132,52
			100	132,52
			100	132,52
10/01/2025	16:33:20,182	267		132,44
			267	132,44
			267	132,44
10/01/2025	16:32:43,398	6		132,42
			6	132,42
			6	132,42
10/01/2025	16:32:40,349	47		132,40
			47	132,40
			47	132,40
10/01/2025	16:32:26,056	25		132,48
			25	132,48
			25	132,48
10/01/2025	16:32:21,125	7		132,44
			7	132,44
			7	132,44
10/01/2025	16:32:18,907	10		132,48
			10	132,48
			10	132,48
10/01/2025	16:32:18,420	1		132,42
			1	132,42
			1	132,42
10/01/2025	16:32:07,979	13		132,48
			13	132,48
			13	132,48
10/01/2025	16:32:03,651	12		132,52
			12	132,52
			12	132,52
10/01/2025	16:32:03,077	50		132,52
			50	132,52
			50	132,52
10/01/2025	16:31:59,086	5		132,52
			5	132,52
			5	132,52
10/01/2025	16:31:54,546	3		132,52
			3	132,52
			3	132,52
10/01/2025	16:31:47,135	100		132,40
			100	132,40
			100	132,40
10/01/2025	16:31:46,650	500		132,40
			500	132,40
			500	132,40
10/01/2025	16:31:46,338	180		132,38
			180	132,38
			180	132,38
10/01/2025	16:31:41,127	172		132,40
			172	132,40
			172	132,40
10/01/2025	16:31:39,972	2		132,42
			2	132,42
			2	132,42
10/01/2025	16:31:33,333	80		132,48
			80	132,48
			80	132,48
10/01/2025	16:31:25,334	15		132,50
			15	132,50
			15	132,50
10/01/2025	16:31:25,139	50		132,42
			50	132,42
			50	132,42
10/01/2025	16:31:24,742	1		132,44
			1	132,44
			1	132,44
10/01/2025	16:31:24,657	10		132,52
			10	132,52
			10	132,52
10/01/2025	16:31:22,971	3		132,52
			3	132,52
			3	132,52
10/01/2025	16:31:22,878	150		132,52
			150	132,52
			150	132,52
10/01/2025	16:31:14,393	250		132,46
			250	132,46
			250	132,46
10/01/2025	16:31:11,469	10		132,48
			10	132,48
			10	132,48
10/01/2025	16:31:10,948	13		132,44
			13	132,44
			13	132,44
10/01/2025	16:31:08,861	8		132,46
			8	132,46
			8	132,46
10/01/2025	16:31:08,145	400		132,50
			400	132,50
			400	132,50
10/01/2025	16:30:56,683	500		132,48
			500	132,48
			500	132,48
10/01/2025	16:30:45,842	3		132,40
			3	132,40
			3	132,40
10/01/2025	16:30:44,245	10		132,48
			10	132,48
			10	132,48
10/01/2025	16:30:38,734	15		132,48
			15	132,48
			15	132,48
10/01/2025	16:30:35,175	30		132,50
			30	132,50
			30	132,50
10/01/2025	16:30:32,620	18		132,54
			18	132,54
			18	132,54
10/01/2025	16:30:32,338	4		132,52
			4	132,52
			4	132,52
10/01/2025	16:30:30,904	5		132,54
			5	132,54
			5	132,54
10/01/2025	16:30:08,740	50		132,48
			50	132,48
			50	132,48
10/01/2025	16:30:06,564	100		132,56
			100	132,56
			100	132,56
10/01/2025	16:30:00,004	150		132,64
			150	132,64
			150	132,64
10/01/2025	16:29:55,732	20		132,64
			20	132,64
			20	132,64
10/01/2025	16:29:39,802	1 000		132,48
			1 000	132,48
			1 000	132,48
10/01/2025	16:29:35,914	50		132,46
			50	132,46
			50	132,46
10/01/2025	16:29:32,673	38		132,46
			38	132,46
			38	132,46
10/01/2025	16:29:22,368	1		132,44
			1	132,44
			1	132,44
10/01/2025	16:29:21,886	378		132,44
			378	132,44
			378	132,44
10/01/2025	16:29:20,461	2		132,46
			2	132,46
			2	132,46
10/01/2025	16:29:01,739	8		132,12
			8	132,12
			8	132,12
10/01/2025	16:28:41,141	3		132,04
			3	132,04
			3	132,04
10/01/2025	16:28:39,472	50		132,10
			50	132,10
			50	132,10
10/01/2025	16:28:28,307	100		132,02
			100	132,02
			100	132,02
10/01/2025	16:28:22,916	10		132,14
			10	132,14
			10	132,14
10/01/2025	16:28:21,379	50		132,16
			50	132,16
			50	132,16
10/01/2025	16:28:13,235	228		132,06
			228	132,06
			228	132,06
10/01/2025	16:28:11,996	20		132,06
			20	132,06
			20	132,06
10/01/2025	16:28:08,025	2		132,10
			2	132,10
			2	132,10
10/01/2025	16:28:07,594	3		132,02
			3	132,02
			3	132,02
10/01/2025	16:28:04,418	100		132,12
			100	132,12
			100	132,12
10/01/2025	16:27:52,209	15		132,14
			15	132,14
			15	132,14
10/01/2025	16:27:49,862	300		132,08
			300	132,08
			300	132,08
10/01/2025	16:27:48,122	23		132,14
			23	132,14
			23	132,14
10/01/2025	16:27:46,233	50		132,14
			50	132,14
			50	132,14
10/01/2025	16:27:40,893	70		132,12
			70	132,12
			70	132,12
10/01/2025	16:27:40,327	50		132,14
			50	132,14
			50	132,14
10/01/2025	16:27:35,208	25		132,16
			25	132,16
			25	132,16
10/01/2025	16:27:33,471	1		132,18
			1	132,18
			1	132,18
10/01/2025	16:27:20,568	151		132,08
			151	132,08
			151	132,08
10/01/2025	16:27:20,076	20		132,08
			20	132,08
			20	132,08
10/01/2025	16:27:16,613	20		132,10
			20	132,10
			20	132,10
10/01/2025	16:27:16,505	10		132,10
			10	132,10
			10	132,10
10/01/2025	16:27:15,175	75		132,12
			75	132,12
			75	132,12
10/01/2025	16:27:12,451	30		132,06
			30	132,06
			30	132,06
10/01/2025	16:27:10,857	7		132,04
			7	132,04
			7	132,04
10/01/2025	16:27:00,539	2		132,02
			2	132,02
			2	132,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 132,26 / Vente: 132,32
Volume: 312 413
-2,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 17:10:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)