Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

976

857

71.92

Date	Time	Volume	Order Volume	Price
16/07/2024	17:50:04.815	4		71.92
			4	71.92
			4	71.92
16/07/2024	17:49:50.097	10		71.92
			10	71.92
			10	71.92
16/07/2024	17:48:35.800	7		71.92
			7	71.92
			7	71.92
16/07/2024	17:47:58.446	199		71.88
			199	71.88
			199	71.88
16/07/2024	17:46:19.025	1		71.94
			1	71.94
			1	71.94
16/07/2024	17:46:09.309	1		71.88
			1	71.88
			1	71.88
16/07/2024	17:43:57.610	25		71.88
			25	71.88
			25	71.88
16/07/2024	17:42:59.904	10		71.92
			10	71.92
			10	71.92
16/07/2024	17:42:41.633	1 300		71.88
			700	71.88
			1 300	71.88
			600	71.88
16/07/2024	17:41:24.199	150		71.90
			150	71.90
			150	71.90
16/07/2024	17:40:36.700	50		71.90
			50	71.90
			50	71.90
16/07/2024	17:40:30.538	107		71.90
			50	71.90
			7	71.90
			50	71.90
			107	71.90
16/07/2024	17:40:27.768	800		71.88
			300	71.88
			450	71.88
			800	71.88
			50	71.88
16/07/2024	17:40:04.944	150		71.86
			150	71.86
			150	71.86
16/07/2024	17:39:37.079	50		71.86
			50	71.86
			50	71.86
16/07/2024	17:37:51.623	70		71.88
			50	71.88
			20	71.88
			70	71.88
16/07/2024	17:36:41.208	33		71.88
			33	71.88
			33	71.88
16/07/2024	17:35:53.316	130		71.72
			130	71.72
			16	71.72
			50	71.72
			14	71.72
			50	71.72
16/07/2024	17:35:18.325	3		71.72
			3	71.72
			3	71.72
16/07/2024	17:35:15.986	1		71.96
			1	71.96
			1	71.96
16/07/2024	17:28:14.339	50		71.78
			50	71.78
			50	71.78
16/07/2024	17:28:06.737	15		71.76
			15	71.76
			15	71.76
16/07/2024	17:27:57.694	140		71.78
			140	71.78
			140	71.78
16/07/2024	17:27:32.537	300		71.78
			300	71.78
			300	71.78
16/07/2024	17:27:28.599	250		71.80
			250	71.80
			250	71.80
16/07/2024	17:27:16.855	300		71.80
			300	71.80
			300	71.80
16/07/2024	17:27:03.407	5		71.78
			5	71.78
			5	71.78
16/07/2024	17:27:03.215	1		71.78
			1	71.78
			1	71.78
16/07/2024	17:26:14.399	5		71.86
			5	71.86
			5	71.86
16/07/2024	17:26:09.739	17		71.84
			17	71.84
			17	71.84
16/07/2024	17:25:06.313	16		71.80
			16	71.80
			16	71.80
16/07/2024	17:22:49.429	35		71.76
			35	71.76
			35	71.76
16/07/2024	17:22:48.801	300		71.76
			300	71.76
			300	71.76
16/07/2024	17:22:33.335	165		71.76
			165	71.76
			150	71.76
			15	71.76
16/07/2024	17:22:13.295	1		71.74
			1	71.74
			1	71.74
16/07/2024	17:21:26.562	65		71.76
			65	71.76
			65	71.76
16/07/2024	17:21:26.236	300		71.76
			300	71.76
			300	71.76
16/07/2024	17:21:23.133	300		71.76
			300	71.76
			300	71.76
16/07/2024	17:20:30.622	200		71.78
			200	71.78
			200	71.78
16/07/2024	17:20:26.963	300		71.78
			300	71.78
			300	71.78
16/07/2024	17:20:22.409	10		71.82
			10	71.82
			10	71.82
16/07/2024	17:18:13.868	100		71.70
			100	71.70
			100	71.70
16/07/2024	17:13:32.423	4		71.74
			4	71.74
			4	71.74
16/07/2024	17:13:13.479	300		71.72
			300	71.72
			300	71.72
16/07/2024	17:12:42.526	1		71.74
			1	71.74
			1	71.74
16/07/2024	17:12:09.938	2		71.76
			2	71.76
			2	71.76
16/07/2024	17:11:52.187	50		71.76
			50	71.76
			50	71.76
16/07/2024	17:11:21.090	700		71.68
			700	71.68
			700	71.68
16/07/2024	17:11:02.105	300		71.70
			300	71.70
			300	71.70
16/07/2024	17:10:35.526	250		71.70
			250	71.70
			250	71.70
16/07/2024	17:10:35.196	900		71.72
			900	71.72
			900	71.72
16/07/2024	17:10:31.250	300		71.66
			300	71.66
			300	71.66
16/07/2024	17:09:46.759	300		71.66
			300	71.66
			300	71.66
16/07/2024	17:06:19.942	10		71.68
			10	71.68
			10	71.68
16/07/2024	17:05:09.532	1		71.70
			1	71.70
			1	71.70
16/07/2024	17:05:02.449	30		71.70
			30	71.70
			30	71.70
16/07/2024	17:03:21.807	150		71.66
			150	71.66
			150	71.66
16/07/2024	17:03:13.341	1		71.68
			1	71.68
			1	71.68
16/07/2024	17:01:43.499	10		71.66
			10	71.66
			10	71.66
16/07/2024	17:00:47.596	13		71.72
			13	71.72
			13	71.72
16/07/2024	17:00:34.431	14		71.72
			14	71.72
			14	71.72
16/07/2024	16:59:16.116	300		71.72
			300	71.72
			300	71.72
16/07/2024	16:55:47.587	50		71.80
			50	71.80
			50	71.80
16/07/2024	16:55:37.982	250		71.80
			250	71.80
			250	71.80
16/07/2024	16:55:22.688	15		71.80
			15	71.80
			15	71.80
16/07/2024	16:54:18.411	3		71.68
			3	71.68
			3	71.68
16/07/2024	16:53:52.535	1		71.74
			1	71.74
			1	71.74
16/07/2024	16:53:46.967	100		71.74
			100	71.74
			100	71.74
16/07/2024	16:52:06.227	15		71.82
			15	71.82
			15	71.82
16/07/2024	16:51:31.428	5		71.86
			5	71.86
			5	71.86
16/07/2024	16:51:16.445	20		71.86
			20	71.86
			20	71.86
16/07/2024	16:50:20.122	160		71.98
			160	71.98
			160	71.98
16/07/2024	16:48:11.030	200		72.30
			200	72.30
			200	72.30
16/07/2024	16:48:10.008	10		72.34
			10	72.34
			10	72.34
16/07/2024	16:47:58.412	21		72.12
			21	72.12
			21	72.12
16/07/2024	16:46:53.134	1		71.98
			1	71.98
			1	71.98
16/07/2024	16:46:33.074	250		71.84
			250	71.84
			250	71.84
16/07/2024	16:45:39.030	300		72.00
			300	72.00
			300	72.00
16/07/2024	16:45:06.434	100		72.00
			100	72.00
			100	72.00
16/07/2024	16:44:59.425	44		71.60
			10	71.60
			34	71.60
			44	71.60
16/07/2024	16:44:41.980	300		71.60
			300	71.60
			300	71.60
16/07/2024	16:43:58.929	32		71.62
			32	71.62
			32	71.62
16/07/2024	16:43:46.485	2		71.58
			2	71.58
			2	71.58
16/07/2024	16:42:59.325	20		71.60
			20	71.60
			20	71.60
16/07/2024	16:41:09.726	200		71.54
			200	71.54
			200	71.54
16/07/2024	16:41:09.412	300		71.54
			300	71.54
			300	71.54
16/07/2024	16:40:57.533	2		71.58
			2	71.58
			2	71.58
16/07/2024	16:40:51.010	3		71.58
			3	71.58
			3	71.58
16/07/2024	16:38:53.527	300		71.60
			300	71.60
			300	71.60
16/07/2024	16:38:48.328	3		71.60
			3	71.60
			3	71.60
16/07/2024	16:38:33.815	17		71.64
			17	71.64
			17	71.64
16/07/2024	16:36:40.275	150		71.60
			150	71.60
			150	71.60
16/07/2024	16:35:54.993	15		71.60
			15	71.60
			15	71.60
16/07/2024	16:35:33.973	150		71.58
			150	71.58
			150	71.58
16/07/2024	16:34:28.130	1		71.58
			1	71.58
			1	71.58
16/07/2024	16:33:55.588	300		71.54
			300	71.54
			300	71.54
16/07/2024	16:33:20.814	20		71.62
			20	71.62
			20	71.62
16/07/2024	16:32:29.221	10		71.60
			10	71.60
			10	71.60
16/07/2024	16:31:49.282	1		71.64
			1	71.64
			1	71.64
16/07/2024	16:30:59.851	150		71.60
			150	71.60
			150	71.60
16/07/2024	16:30:37.645	45		71.62
			45	71.62
			45	71.62
16/07/2024	16:28:19.207	170		71.68
			170	71.68
			170	71.68
16/07/2024	16:27:02.056	70		71.74
			70	71.74
			70	71.74
16/07/2024	16:25:57.655	300		71.84
			300	71.84
			300	71.84
16/07/2024	16:25:32.714	70		71.86
			70	71.86
			70	71.86
16/07/2024	16:24:01.688	4		71.66
			4	71.66
			4	71.66
16/07/2024	16:23:25.739	130		71.72
			130	71.72
			130	71.72
16/07/2024	16:23:12.512	35		71.74
			35	71.74
			35	71.74
16/07/2024	16:23:09.944	9		71.72
			9	71.72
			9	71.72
16/07/2024	16:23:07.648	20		71.76
			20	71.76
			20	71.76
16/07/2024	16:22:10.519	15		71.76
			15	71.76
			15	71.76
16/07/2024	16:20:27.317	70		71.76
			70	71.76
			70	71.76
16/07/2024	16:18:05.989	15		71.90
			15	71.90
			15	71.90
16/07/2024	16:15:45.520	6		71.94
			6	71.94
			6	71.94
16/07/2024	16:15:44.463	100		71.90
			100	71.90
			100	71.90
16/07/2024	16:13:26.850	200		71.80
			200	71.80
			200	71.80
16/07/2024	16:11:36.454	30		71.66
			30	71.66
			30	71.66
16/07/2024	16:11:15.108	30		71.70
			30	71.70
			30	71.70
16/07/2024	16:10:52.098	34		71.80
			34	71.80
			34	71.80
16/07/2024	16:10:23.843	150		71.84
			150	71.84
			150	71.84
16/07/2024	16:09:43.086	4		71.88
			4	71.88
			4	71.88
16/07/2024	16:07:30.249	15		71.94
			15	71.94
			15	71.94
16/07/2024	16:06:27.042	66		71.92
			66	71.92
			66	71.92
16/07/2024	16:06:09.112	1		71.94
			1	71.94
			1	71.94
16/07/2024	16:05:18.979	10		71.92
			10	71.92
			10	71.92
16/07/2024	16:04:16.961	100		71.92
			100	71.92
			100	71.92
16/07/2024	16:03:27.620	3		71.92
			3	71.92
			3	71.92
16/07/2024	16:02:39.855	50		71.92
			50	71.92
			50	71.92
16/07/2024	16:02:38.794	2		71.92
			2	71.92
			2	71.92
16/07/2024	16:02:27.243	12		71.92
			12	71.92
			12	71.92
16/07/2024	16:01:14.324	50		71.92
			50	71.92
			50	71.92
16/07/2024	16:00:07.471	2		71.92
			2	71.92
			2	71.92
16/07/2024	15:58:27.788	70		71.90
			70	71.90
			70	71.90
16/07/2024	15:58:06.180	33		71.90
			33	71.90
			33	71.90
16/07/2024	15:56:05.023	33		71.92
			33	71.92
			33	71.92
16/07/2024	15:55:38.568	20		71.90
			20	71.90
			20	71.90
16/07/2024	15:53:18.427	80		71.82
			80	71.82
			80	71.82
16/07/2024	15:52:57.198	3		71.86
			3	71.86
			3	71.86
16/07/2024	15:52:18.428	3		71.80
			3	71.80
			3	71.80
16/07/2024	15:52:06.973	100		71.84
			100	71.84
			100	71.84
16/07/2024	15:51:59.707	1		71.86
			1	71.86
			1	71.86
16/07/2024	15:50:47.219	39		71.66
			39	71.66
			39	71.66
16/07/2024	15:48:25.557	150		71.60
			150	71.60
			150	71.60
16/07/2024	15:47:23.077	15		71.66
			15	71.66
			15	71.66
16/07/2024	15:46:52.025	4		71.66
			4	71.66
			4	71.66
16/07/2024	15:45:26.929	100		71.66
			100	71.66
			100	71.66
16/07/2024	15:44:08.468	4		71.60
			4	71.60
			4	71.60
16/07/2024	15:44:03.303	100		71.60
			100	71.60
			100	71.60
16/07/2024	15:42:28.881	10		71.66
			10	71.66
			10	71.66
16/07/2024	15:41:37.383	27		71.66
			27	71.66
			27	71.66
16/07/2024	15:41:26.202	2		71.64
			2	71.64
			2	71.64
16/07/2024	15:41:14.354	200		71.54
			200	71.54
			200	71.54
16/07/2024	15:40:02.511	100		71.62
			100	71.62
			100	71.62
16/07/2024	15:37:22.400	248		71.70
			248	71.70
			248	71.70
16/07/2024	15:37:16.781	150		71.70
			150	71.70
			150	71.70
16/07/2024	15:37:06.735	300		71.70
			300	71.70
			300	71.70
16/07/2024	15:36:34.513	300		71.70
			300	71.70
			300	71.70
16/07/2024	15:36:33.700	24		71.72
			24	71.72
			24	71.72
16/07/2024	15:36:22.339	2		71.70
			2	71.70
			2	71.70
16/07/2024	15:36:05.768	20		71.68
			20	71.68
			20	71.68
16/07/2024	15:34:30.874	3		71.70
			3	71.70
			3	71.70
16/07/2024	15:32:39.476	6		71.80
			6	71.80
			6	71.80
16/07/2024	15:32:37.868	5		71.80
			5	71.80
			5	71.80
16/07/2024	15:31:52.738	7		71.86
			7	71.86
			7	71.86
16/07/2024	15:31:24.615	60		71.84
			60	71.84
			60	71.84
16/07/2024	15:30:38.069	10		71.78
			10	71.78
			10	71.78
16/07/2024	15:30:17.145	10		71.80
			10	71.80
			10	71.80
16/07/2024	15:28:46.650	37		71.84
			37	71.84
			37	71.84
16/07/2024	15:26:41.306	30		71.82
			30	71.82
			30	71.82
16/07/2024	15:24:12.695	42		71.92
			42	71.92
			42	71.92
16/07/2024	15:23:31.349	139		71.92
			139	71.92
			139	71.92
16/07/2024	15:22:54.948	25		71.92
			25	71.92
			25	71.92
16/07/2024	15:22:29.732	3		71.90
			3	71.90
			3	71.90
16/07/2024	15:22:18.288	10		71.92
			10	71.92
			10	71.92
16/07/2024	15:18:58.173	100		71.98
			100	71.98
			100	71.98
16/07/2024	15:17:50.923	15		71.96
			15	71.96
			15	71.96
16/07/2024	15:12:03.266	40		71.92
			40	71.92
			40	71.92
16/07/2024	15:11:19.197	6		71.88
			6	71.88
			6	71.88
16/07/2024	15:09:40.406	50		71.90
			50	71.90
			50	71.90
16/07/2024	15:06:18.543	10		71.72
			10	71.72
			10	71.72
16/07/2024	15:05:29.493	41		71.70
			41	71.70
			41	71.70
16/07/2024	15:05:28.586	25		71.70
			25	71.70
			25	71.70
16/07/2024	15:03:00.950	5		71.76
			5	71.76
			5	71.76
16/07/2024	15:02:47.789	10		71.76
			10	71.76
			10	71.76
16/07/2024	15:02:15.313	30		71.78
			30	71.78
			30	71.78
16/07/2024	15:00:52.287	300		71.68
			300	71.68
			300	71.68
16/07/2024	14:59:27.054	300		71.80
			300	71.80
			300	71.80
16/07/2024	14:58:36.720	1		71.80
			1	71.80
			1	71.80
16/07/2024	14:58:06.012	60		71.80
			60	71.80
			60	71.80
16/07/2024	14:57:51.222	120		71.80
			120	71.80
			120	71.80
16/07/2024	14:56:47.100	25		71.80
			25	71.80
			25	71.80
16/07/2024	14:54:41.629	8		71.84
			8	71.84
			8	71.84
16/07/2024	14:53:42.386	300		71.82
			300	71.82
			300	71.82
16/07/2024	14:52:38.305	1		71.82
			1	71.82
			1	71.82
16/07/2024	14:50:58.771	200		71.80
			200	71.80
			200	71.80
16/07/2024	14:50:53.403	30		71.80
			30	71.80
			30	71.80
16/07/2024	14:47:31.007	25		71.82
			25	71.82
			25	71.82
16/07/2024	14:43:38.983	70		71.88
			70	71.88
			70	71.88
16/07/2024	14:42:33.692	200		71.84
			200	71.84
			200	71.84
16/07/2024	14:39:24.012	2		71.82
			2	71.82
			2	71.82
16/07/2024	14:38:17.927	60		71.74
			60	71.74
			60	71.74
16/07/2024	14:38:04.647	275		71.78
			275	71.78
			275	71.78
16/07/2024	14:36:48.223	3		71.76
			3	71.76
			3	71.76
16/07/2024	14:36:38.616	10		71.80
			10	71.80
			10	71.80
16/07/2024	14:36:32.517	2		71.80
			2	71.80
			2	71.80
16/07/2024	14:36:08.780	150		71.76
			150	71.76
			150	71.76
16/07/2024	14:35:13.872	15		71.66
			15	71.66
			15	71.66
16/07/2024	14:34:34.858	60		71.66
			60	71.66
			60	71.66
16/07/2024	14:34:08.267	50		71.66
			50	71.66
			50	71.66
16/07/2024	14:34:08.081	150		71.66
			150	71.66
			150	71.66
16/07/2024	14:34:07.908	150		71.66
			150	71.66
			150	71.66
16/07/2024	14:33:53.626	150		71.66
			150	71.66
			150	71.66
16/07/2024	14:33:11.299	150		71.76
			150	71.76
			150	71.76
16/07/2024	14:32:34.414	50		71.78
			50	71.78
			50	71.78
16/07/2024	14:30:00.648	150		71.50
			150	71.50
			150	71.50
16/07/2024	14:29:31.592	6		71.50
			6	71.50
			6	71.50
16/07/2024	14:27:11.461	25		71.50
			25	71.50
			25	71.50
16/07/2024	14:22:20.613	50		71.46
			50	71.46
			50	71.46
16/07/2024	14:22:10.544	200		71.46
			200	71.46
			200	71.46
16/07/2024	14:18:10.512	2		71.42
			2	71.42
			2	71.42
16/07/2024	14:17:54.921	4		71.42
			4	71.42
			4	71.42
16/07/2024	14:17:17.048	28		71.44
			28	71.44
			28	71.44
16/07/2024	14:16:00.111	135		71.58
			135	71.58
			135	71.58
16/07/2024	14:15:28.346	80		71.58
			80	71.58
			80	71.58
16/07/2024	14:14:55.133	50		71.56
			50	71.56
			50	71.56
16/07/2024	14:14:52.424	40		71.56
			40	71.56
			40	71.56
16/07/2024	14:12:48.450	20		71.48
			20	71.48
			20	71.48
16/07/2024	14:12:23.323	1 144		71.50
			10	71.50
			42	71.50
			545	71.50
			1 144	71.50
			500	71.50
			42	71.50
			5	71.50
16/07/2024	14:12:08.636	300		71.50
			50	71.50
			300	71.50
			250	71.50
16/07/2024	14:10:46.670	30		71.54
			30	71.54
			30	71.54
16/07/2024	14:09:19.085	50		71.54
			50	71.54
			50	71.54
16/07/2024	14:09:12.206	4		71.54
			4	71.54
			4	71.54
16/07/2024	14:09:01.343	12		71.56
			12	71.56
			12	71.56
16/07/2024	14:07:27.546	5		71.50
			5	71.50
			5	71.50
16/07/2024	14:04:03.847	85		71.54
			85	71.54
			85	71.54
16/07/2024	14:03:32.373	75		71.54
			75	71.54
			75	71.54
16/07/2024	14:02:10.999	50		71.66
			50	71.66
			50	71.66
16/07/2024	14:02:03.390	15		71.66
			15	71.66
			15	71.66
16/07/2024	13:58:42.477	100		71.54
			100	71.54
			100	71.54
16/07/2024	13:54:41.762	50		71.60
			50	71.60
			50	71.60
16/07/2024	13:47:46.357	50		71.72
			50	71.72
			50	71.72
16/07/2024	13:46:47.441	20		71.86
			20	71.86
			20	71.86
16/07/2024	13:46:07.366	250		71.86
			250	71.86
			250	71.86
16/07/2024	13:43:22.823	60		71.76
			60	71.76
			60	71.76
16/07/2024	13:42:47.681	35		71.78
			35	71.78
			35	71.78
16/07/2024	13:36:07.250	4		71.76
			4	71.76
			4	71.76
16/07/2024	13:35:37.550	34		71.72
			34	71.72
			34	71.72
16/07/2024	13:30:56.576	40		71.70
			40	71.70
			40	71.70
16/07/2024	13:30:03.507	100		71.72
			100	71.72
			100	71.72
16/07/2024	13:29:18.813	100		71.68
			100	71.68
			100	71.68
16/07/2024	13:29:12.657	200		71.70
			200	71.70
			200	71.70
16/07/2024	13:29:11.158	100		71.70
			100	71.70
			100	71.70
16/07/2024	13:28:37.820	14		71.72
			14	71.72
			14	71.72
16/07/2024	13:28:05.087	9		71.74
			9	71.74
			9	71.74
16/07/2024	13:28:04.211	10		71.74
			10	71.74
			10	71.74
16/07/2024	13:28:03.681	4		71.74
			4	71.74
			4	71.74
16/07/2024	13:26:50.583	200		71.70
			200	71.70
			200	71.70
16/07/2024	13:26:42.421	150		71.70
			150	71.70
			150	71.70
16/07/2024	13:26:23.990	1		71.72
			1	71.72
			1	71.72
16/07/2024	13:24:59.536	50		71.70
			50	71.70
			50	71.70
16/07/2024	13:24:43.580	100		71.70
			100	71.70
			100	71.70
16/07/2024	13:24:37.082	250		71.70
			250	71.70
			250	71.70
16/07/2024	13:22:54.613	2		71.74
			2	71.74
			2	71.74
16/07/2024	13:22:15.450	200		71.70
			200	71.70
			200	71.70
16/07/2024	13:20:01.453	140		71.60
			140	71.60
			140	71.60
16/07/2024	13:19:28.114	10		71.60
			10	71.60
			10	71.60
16/07/2024	13:17:48.190	3		71.58
			3	71.58
			3	71.58
16/07/2024	13:17:38.928	1		71.64
			1	71.64
			1	71.64
16/07/2024	13:15:13.444	50		71.58
			50	71.58
			50	71.58
16/07/2024	13:13:49.368	300		71.68
			300	71.68
			300	71.68
16/07/2024	13:11:29.201	200		71.70
			200	71.70
			200	71.70
16/07/2024	13:08:31.561	136		71.76
			136	71.76
			136	71.76
16/07/2024	13:08:23.788	150		71.76
			150	71.76
			150	71.76
16/07/2024	13:06:45.942	20		71.72
			20	71.72
			20	71.72
16/07/2024	13:06:09.066	10		71.66
			10	71.66
			10	71.66
16/07/2024	13:02:38.793	30		71.66
			30	71.66
			30	71.66
16/07/2024	13:02:24.789	200		71.62
			200	71.62
			200	71.62
16/07/2024	13:01:24.636	2		71.78
			2	71.78
			2	71.78
16/07/2024	13:01:17.507	20		71.78
			20	71.78
			20	71.78
16/07/2024	12:59:16.320	150		71.70
			150	71.70
			150	71.70
16/07/2024	12:58:04.506	7		71.72
			7	71.72
			7	71.72
16/07/2024	12:57:17.593	7		71.74
			7	71.74
			7	71.74
16/07/2024	12:54:36.962	128		71.66
			100	71.66
			128	71.66
			14	71.66
			14	71.66
16/07/2024	12:52:46.458	150		71.56
			150	71.56
			150	71.56
16/07/2024	12:52:31.025	9		71.60
			9	71.60
			9	71.60
16/07/2024	12:52:17.017	2		71.60
			2	71.60
			2	71.60
16/07/2024	12:51:49.835	4		71.52
			4	71.52
			4	71.52
16/07/2024	12:50:28.415	69		71.54
			69	71.54
			69	71.54
16/07/2024	12:50:02.448	5		71.56
			5	71.56
			5	71.56
16/07/2024	12:49:12.962	1		71.56
			1	71.56
			1	71.56
16/07/2024	12:48:48.117	300		71.52
			300	71.52
			300	71.52
16/07/2024	12:48:29.169	100		71.54
			100	71.54
			100	71.54
16/07/2024	12:48:20.046	38		71.54
			38	71.54
			38	71.54
16/07/2024	12:47:30.508	50		71.56
			50	71.56
			50	71.56
16/07/2024	12:47:02.926	50		71.58
			50	71.58
			50	71.58
16/07/2024	12:46:44.025	10		71.58
			10	71.58
			10	71.58
16/07/2024	12:46:42.363	30		71.56
			18	71.56
			12	71.56
			30	71.56
16/07/2024	12:46:32.981	300		71.58
			300	71.58
			300	71.58
16/07/2024	12:45:48.118	150		71.58
			150	71.58
			150	71.58
16/07/2024	12:45:26.076	15		71.62
			15	71.62
			15	71.62
16/07/2024	12:45:04.691	100		71.62
			100	71.62
			100	71.62
16/07/2024	12:44:27.479	25		71.54
			25	71.54
			25	71.54
16/07/2024	12:42:28.973	100		71.60
			100	71.60
			100	71.60
16/07/2024	12:42:19.919	300		71.64
			300	71.64
			300	71.64
16/07/2024	12:41:57.316	90		71.66
			90	71.66
			90	71.66
16/07/2024	12:41:11.024	20		71.70
			20	71.70
			20	71.70
16/07/2024	12:41:05.695	1		71.70
			1	71.70
			1	71.70
16/07/2024	12:40:38.454	7		71.68
			7	71.68
			7	71.68
16/07/2024	12:39:19.335	150		71.70
			150	71.70
			150	71.70
16/07/2024	12:38:53.544	26		71.66
			26	71.66
			26	71.66
16/07/2024	12:37:19.018	1		71.66
			1	71.66
			1	71.66
16/07/2024	12:37:12.729	4		71.64
			4	71.64
			4	71.64
16/07/2024	12:36:01.931	300		71.64
			300	71.64
			300	71.64
16/07/2024	12:35:08.495	150		71.68
			150	71.68
			150	71.68
16/07/2024	12:32:48.904	40		71.92
			40	71.92
			40	71.92
16/07/2024	12:32:48.037	70		71.92
			70	71.92
			70	71.92
16/07/2024	12:32:08.945	300		71.92
			300	71.92
			300	71.92
16/07/2024	12:29:20.442	28		71.94
			28	71.94
			28	71.94
16/07/2024	12:28:47.857	150		71.92
			150	71.92
			150	71.92
16/07/2024	12:28:47.034	2		71.92
			2	71.92
			2	71.92
16/07/2024	12:27:20.622	13		71.94
			13	71.94
			13	71.94
16/07/2024	12:27:06.445	6		71.94
			6	71.94
			6	71.94
16/07/2024	12:26:48.192	3		71.92
			3	71.92
			3	71.92
16/07/2024	12:26:44.627	3		71.94
			3	71.94
			3	71.94
16/07/2024	12:26:24.717	10		71.94
			10	71.94
			10	71.94
16/07/2024	12:25:15.454	50		71.96
			50	71.96
			50	71.96
16/07/2024	12:24:24.802	28		71.96
			28	71.96
			28	71.96

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.376 / Ask: 1.378
Volume: 20 561 342
-19.04%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 17:50:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice