Tradegate Exchange

Allianz SE

984

840

301.40

Date	Time	Volume	Order Volume	Price
15/01/2025	20:03:19.964	7		301.40
			7	301.40
			7	301.40
15/01/2025	20:00:32.231	2		301.40
			2	301.40
			2	301.40
15/01/2025	19:58:55.126	1		301.10
			1	301.10
			1	301.10
15/01/2025	19:58:41.149	2		301.10
			2	301.10
			2	301.10
15/01/2025	19:58:16.006	90		301.10
			90	301.10
			90	301.10
15/01/2025	19:57:49.431	5		301.40
			5	301.40
			5	301.40
15/01/2025	19:55:51.726	5		301.40
			5	301.40
			5	301.40
15/01/2025	19:55:50.735	1		301.40
			1	301.40
			1	301.40
15/01/2025	19:51:22.239	6		301.40
			6	301.40
			6	301.40
15/01/2025	19:50:25.040	15		301.10
			15	301.10
			15	301.10
15/01/2025	19:47:23.817	1		301.10
			1	301.10
			1	301.10
15/01/2025	19:47:02.482	4		301.40
			4	301.40
			4	301.40
15/01/2025	19:46:25.699	1		301.40
			1	301.40
			1	301.40
15/01/2025	19:45:20.515	63		301.10
			63	301.10
			63	301.10
15/01/2025	19:40:57.998	7		301.10
			7	301.10
			7	301.10
15/01/2025	19:36:21.656	33		301.40
			20	301.40
			13	301.40
			33	301.40
15/01/2025	19:33:25.174	10		301.10
			10	301.10
			10	301.10
15/01/2025	19:30:10.076	3		301.10
			3	301.10
			3	301.10
15/01/2025	19:24:35.116	3		301.40
			3	301.40
			3	301.40
15/01/2025	19:23:58.389	1		301.40
			1	301.40
			1	301.40
15/01/2025	19:21:53.564	15		301.40
			15	301.40
			15	301.40
15/01/2025	19:20:16.606	10		301.40
			10	301.40
			10	301.40
15/01/2025	19:19:44.967	20		301.10
			20	301.10
			20	301.10
15/01/2025	19:10:37.499	1		301.40
			1	301.40
			1	301.40
15/01/2025	19:03:01.051	16		301.40
			16	301.40
			16	301.40
15/01/2025	18:59:37.266	20		300.80
			20	300.80
			20	300.80
15/01/2025	18:59:00.323	24		300.90
			20	300.90
			24	300.90
			4	300.90
15/01/2025	18:54:39.700	12		301.40
			12	301.40
			12	301.40
15/01/2025	18:54:18.678	1		301.40
			1	301.40
			1	301.40
15/01/2025	18:49:26.419	1		301.40
			1	301.40
			1	301.40
15/01/2025	18:45:13.873	25		301.40
			25	301.40
			2	301.40
			20	301.40
			3	301.40
15/01/2025	18:43:14.627	8		301.30
			8	301.30
			8	301.30
15/01/2025	18:42:26.035	65		301.20
			65	301.20
			20	301.20
			45	301.20
15/01/2025	18:41:57.864	1		301.20
			1	301.20
			1	301.20
15/01/2025	18:41:40.614	50		300.80
			50	300.80
			50	300.80
15/01/2025	18:41:40.451	1		300.80
			1	300.80
			1	300.80
15/01/2025	18:40:57.047	10		301.20
			10	301.20
			10	301.20
15/01/2025	18:39:54.501	70		300.80
			70	300.80
			70	300.80
15/01/2025	18:38:12.378	13		301.20
			13	301.20
			3	301.20
			10	301.20
15/01/2025	18:35:53.222	5		301.20
			5	301.20
			5	301.20
15/01/2025	18:34:27.672	10		300.80
			10	300.80
			10	300.80
15/01/2025	18:33:11.760	4		300.80
			4	300.80
			4	300.80
15/01/2025	18:32:30.737	6		301.20
			6	301.20
			6	301.20
15/01/2025	18:28:50.915	12		300.80
			12	300.80
			12	300.80
15/01/2025	18:28:50.855	120		300.80
			120	300.80
			100	300.80
			20	300.80
15/01/2025	18:28:50.733	65		301.20
			65	301.20
			63	301.20
			2	301.20
15/01/2025	18:25:41.862	20		301.10
			20	301.10
			20	301.10
15/01/2025	18:24:15.834	63		300.80
			63	300.80
			63	300.80
15/01/2025	18:23:44.598	102		300.80
			102	300.80
			2	300.80
			100	300.80
15/01/2025	18:20:49.930	35		300.80
			20	300.80
			15	300.80
			35	300.80
15/01/2025	18:20:00.593	20		301.20
			20	301.20
			20	301.20
15/01/2025	18:19:45.678	15		301.20
			2	301.20
			13	301.20
			15	301.20
15/01/2025	18:18:44.350	80		301.20
			60	301.20
			20	301.20
			80	301.20
15/01/2025	18:18:11.679	64		300.80
			2	300.80
			64	300.80
			62	300.80
15/01/2025	18:17:41.328	20		300.90
			20	300.90
			20	300.90
15/01/2025	18:17:16.818	13		301.20
			10	301.20
			3	301.20
			13	301.20
15/01/2025	18:14:09.402	65		301.20
			65	301.20
			65	301.20
15/01/2025	18:13:51.312	65		301.20
			65	301.20
			65	301.20
15/01/2025	18:08:24.671	65		301.20
			40	301.20
			25	301.20
			65	301.20
15/01/2025	18:07:43.277	65		301.20
			65	301.20
			65	301.20
15/01/2025	18:06:32.845	65		301.20
			65	301.20
			65	301.20
15/01/2025	18:06:25.565	50		301.00
			25	301.00
			25	301.00
			50	301.00
15/01/2025	18:05:58.574	4		301.40
			4	301.40
			4	301.40
15/01/2025	18:05:55.495	1		301.40
			1	301.40
			1	301.40
15/01/2025	18:05:31.548	1		301.00
			1	301.00
			1	301.00
15/01/2025	18:05:08.566	2		300.80
			2	300.80
			2	300.80
15/01/2025	18:04:26.096	1		301.40
			1	301.40
			1	301.40
15/01/2025	18:03:57.803	10		300.80
			10	300.80
			10	300.80
15/01/2025	18:03:08.001	23		300.80
			13	300.80
			23	300.80
			10	300.80
15/01/2025	18:03:01.220	65		301.20
			65	301.20
			20	301.20
			45	301.20
15/01/2025	18:02:45.556	1		301.20
			1	301.20
			1	301.20
15/01/2025	18:02:31.063	10		301.20
			10	301.20
			10	301.20
15/01/2025	18:02:21.305	1		301.20
			1	301.20
			1	301.20
15/01/2025	18:01:29.342	65		301.00
			40	301.00
			65	301.00
			25	301.00
15/01/2025	18:00:40.194	27		300.80
			27	300.80
			20	300.80
			7	300.80
15/01/2025	17:59:04.288	15		300.80
			15	300.80
			15	300.80
15/01/2025	17:58:26.887	1		301.40
			1	301.40
			1	301.40
15/01/2025	17:58:18.730	1		300.80
			1	300.80
			1	300.80
15/01/2025	17:58:11.343	90		301.20
			90	301.20
			50	301.20
			20	301.20
			20	301.20
15/01/2025	17:57:41.886	10		301.40
			10	301.40
			10	301.40
15/01/2025	17:57:30.756	10		300.80
			10	300.80
			10	300.80
15/01/2025	17:57:25.036	100		300.80
			100	300.80
			60	300.80
			20	300.80
			20	300.80
15/01/2025	17:57:02.313	33		301.40
			30	301.40
			33	301.40
			3	301.40
15/01/2025	17:56:42.250	10		301.40
			10	301.40
			10	301.40
15/01/2025	17:55:32.892	2		300.90
			2	300.90
			2	300.90
15/01/2025	17:55:11.464	85		301.10
			85	301.10
			85	301.10
15/01/2025	17:54:45.322	85		301.00
			85	301.00
			85	301.00
15/01/2025	17:54:30.521	65		301.30
			20	301.30
			65	301.30
			10	301.30
			35	301.30
15/01/2025	17:52:37.452	10		301.40
			10	301.40
			10	301.40
15/01/2025	17:51:35.347	8		300.80
			5	300.80
			8	300.80
			3	300.80
15/01/2025	17:51:01.483	20		301.40
			20	301.40
			20	301.40
15/01/2025	17:50:57.223	30		301.30
			10	301.30
			30	301.30
			20	301.30
15/01/2025	17:50:36.564	70		301.20
			70	301.20
			50	301.20
			20	301.20
15/01/2025	17:50:31.274	60		300.80
			60	300.80
			50	300.80
			10	300.80
15/01/2025	17:49:38.430	70		301.00
			45	301.00
			25	301.00
			70	301.00
15/01/2025	17:48:55.144	55		301.10
			55	301.10
			35	301.10
			20	301.10
15/01/2025	17:45:06.504	1		301.40
			1	301.40
			1	301.40
15/01/2025	17:44:40.263	2		301.30
			2	301.30
			2	301.30
15/01/2025	17:43:28.226	10		300.80
			10	300.80
			10	300.80
15/01/2025	17:40:42.485	1		301.40
			1	301.40
			1	301.40
15/01/2025	17:40:25.662	2		301.40
			2	301.40
			2	301.40
15/01/2025	17:40:09.984	36		301.20
			36	301.20
			36	301.20
15/01/2025	17:40:07.700	29		301.10
			29	301.10
			29	301.10
15/01/2025	17:40:07.353	28		301.10
			28	301.10
			28	301.10
15/01/2025	17:40:02.003	150		301.00
			25	301.00
			150	301.00
			75	301.00
			50	301.00
15/01/2025	17:39:33.701	50		301.10
			50	301.10
			50	301.10
15/01/2025	17:39:02.938	160		301.20
			160	301.20
			160	301.20
15/01/2025	17:39:01.486	80		301.10
			80	301.10
			80	301.10
15/01/2025	17:39:00.919	77		301.10
			77	301.10
			77	301.10
15/01/2025	17:39:00.664	20		301.10
			20	301.10
			20	301.10
15/01/2025	17:38:59.844	12		301.10
			12	301.10
			12	301.10
15/01/2025	17:38:57.580	399		301.30
			399	301.30
			399	301.30
15/01/2025	17:38:54.766	80		301.20
			80	301.20
			80	301.20
15/01/2025	17:38:54.233	77		301.20
			77	301.20
			77	301.20
15/01/2025	17:38:43.905	82		301.20
			82	301.20
			82	301.20
15/01/2025	17:38:43.307	80		301.20
			80	301.20
			80	301.20
15/01/2025	17:38:26.212	399		301.30
			10	301.30
			389	301.30
			399	301.30
15/01/2025	17:38:22.250	77		301.20
			77	301.20
			77	301.20
15/01/2025	17:38:21.446	77		301.20
			77	301.20
			77	301.20
15/01/2025	17:38:05.205	80		301.20
			80	301.20
			80	301.20
15/01/2025	17:38:04.653	27		301.20
			27	301.20
			27	301.20
15/01/2025	17:37:55.818	1		301.50
			1	301.50
			1	301.50
15/01/2025	17:37:51.997	1		301.10
			1	301.10
			1	301.10
15/01/2025	17:37:37.840	3		301.10
			3	301.10
			3	301.10
15/01/2025	17:37:28.654	1		301.10
			1	301.10
			1	301.10
15/01/2025	17:37:10.908	5		301.50
			5	301.50
			5	301.50
15/01/2025	17:36:23.950	75		301.10
			25	301.10
			10	301.10
			4	301.10
			50	301.10
			61	301.10
15/01/2025	17:33:11.380	3		301.70
			1	301.70
			3	301.70
			2	301.70
15/01/2025	17:31:55.616	17		301.80
			17	301.80
			16	301.80
			1	301.80
15/01/2025	17:29:52.895	15		301.80
			15	301.80
			15	301.80
15/01/2025	17:29:27.407	5		301.80
			5	301.80
			5	301.80
15/01/2025	17:28:50.002	10		301.90
			10	301.90
			10	301.90
15/01/2025	17:28:44.267	2		301.80
			2	301.80
			2	301.80
15/01/2025	17:27:54.080	40		301.80
			40	301.80
			40	301.80
15/01/2025	17:27:51.419	30		301.80
			30	301.80
			30	301.80
15/01/2025	17:27:47.497	100		301.80
			100	301.80
			100	301.80
15/01/2025	17:27:00.024	26		301.80
			26	301.80
			26	301.80
15/01/2025	17:26:37.066	35		301.80
			35	301.80
			35	301.80
15/01/2025	17:26:19.625	50		301.80
			50	301.80
			50	301.80
15/01/2025	17:26:00.254	150		301.80
			150	301.80
			150	301.80
15/01/2025	17:25:51.160	150		301.80
			150	301.80
			150	301.80
15/01/2025	17:25:44.947	18		301.80
			18	301.80
			18	301.80
15/01/2025	17:22:48.580	5		301.70
			5	301.70
			5	301.70
15/01/2025	17:21:21.535	5		301.70
			5	301.70
			5	301.70
15/01/2025	17:21:09.315	10		301.80
			10	301.80
			10	301.80
15/01/2025	17:20:25.329	5		301.60
			5	301.60
			5	301.60
15/01/2025	17:18:53.839	10		301.60
			10	301.60
			10	301.60
15/01/2025	17:18:48.844	6		301.70
			6	301.70
			6	301.70
15/01/2025	17:18:09.425	12		301.70
			12	301.70
			12	301.70
15/01/2025	17:18:03.689	100		301.60
			100	301.60
			100	301.60
15/01/2025	17:17:38.804	5		301.80
			5	301.80
			5	301.80
15/01/2025	17:16:47.689	50		301.70
			50	301.70
			50	301.70
15/01/2025	17:15:50.655	5		301.90
			5	301.90
			5	301.90
15/01/2025	17:15:13.242	500		301.70
			500	301.70
			500	301.70
15/01/2025	17:11:46.027	15		301.80
			15	301.80
			15	301.80
15/01/2025	17:11:36.493	50		301.80
			50	301.80
			50	301.80
15/01/2025	17:11:06.464	65		301.80
			65	301.80
			5	301.80
			60	301.80
15/01/2025	17:09:48.094	200		301.70
			200	301.70
			200	301.70
15/01/2025	17:09:43.514	4		301.80
			4	301.80
			4	301.80
15/01/2025	17:09:21.075	56		301.60
			56	301.60
			56	301.60
15/01/2025	17:09:20.181	56		301.70
			56	301.70
			56	301.70
15/01/2025	17:09:08.974	5		301.70
			5	301.70
			5	301.70
15/01/2025	17:08:31.057	50		301.50
			50	301.50
			50	301.50
15/01/2025	17:08:08.960	70		301.60
			70	301.60
			70	301.60
15/01/2025	17:07:19.485	250		301.60
			250	301.60
			250	301.60
15/01/2025	17:07:19.369	3		301.70
			3	301.70
			3	301.70
15/01/2025	17:07:01.482	1		301.70
			1	301.70
			1	301.70
15/01/2025	17:05:13.034	1		301.60
			1	301.60
			1	301.60
15/01/2025	17:04:37.695	10		301.70
			10	301.70
			10	301.70
15/01/2025	17:03:13.511	60		301.50
			60	301.50
			60	301.50
15/01/2025	17:03:07.460	2		301.60
			2	301.60
			2	301.60
15/01/2025	17:02:49.996	20		301.60
			20	301.60
			20	301.60
15/01/2025	17:02:25.595	1		301.70
			1	301.70
			1	301.70
15/01/2025	17:02:05.360	2		301.50
			2	301.50
			2	301.50
15/01/2025	17:01:25.798	2		301.60
			2	301.60
			2	301.60
15/01/2025	17:00:56.352	50		301.70
			27	301.70
			23	301.70
			50	301.70
15/01/2025	16:59:43.301	99		301.50
			99	301.50
			99	301.50
15/01/2025	16:57:23.519	165		301.60
			165	301.60
			165	301.60
15/01/2025	16:57:07.272	26		301.60
			26	301.60
			26	301.60
15/01/2025	16:56:51.527	175		301.50
			175	301.50
			175	301.50
15/01/2025	16:56:23.051	42		301.40
			42	301.40
			42	301.40
15/01/2025	16:55:56.462	1		301.50
			1	301.50
			1	301.50
15/01/2025	16:55:51.952	20		301.50
			20	301.50
			20	301.50
15/01/2025	16:55:48.809	1		301.40
			1	301.40
			1	301.40
15/01/2025	16:55:09.090	128		301.40
			128	301.40
			128	301.40
15/01/2025	16:53:48.363	1		301.50
			1	301.50
			1	301.50
15/01/2025	16:53:46.446	100		301.50
			100	301.50
			100	301.50
15/01/2025	16:53:36.160	132		301.50
			132	301.50
			132	301.50
15/01/2025	16:53:21.936	70		301.40
			70	301.40
			70	301.40
15/01/2025	16:52:40.676	20		301.20
			20	301.20
			20	301.20
15/01/2025	16:51:45.507	1		301.20
			1	301.20
			1	301.20
15/01/2025	16:51:28.703	7		301.20
			7	301.20
			7	301.20
15/01/2025	16:50:52.266	20		301.30
			20	301.30
			20	301.30
15/01/2025	16:50:15.083	15		301.30
			15	301.30
			15	301.30
15/01/2025	16:49:38.638	2		301.20
			2	301.20
			2	301.20
15/01/2025	16:48:35.831	4		301.20
			4	301.20
			4	301.20
15/01/2025	16:47:49.714	15		301.20
			15	301.20
			15	301.20
15/01/2025	16:47:45.453	5		301.20
			5	301.20
			5	301.20
15/01/2025	16:47:32.139	2		301.20
			2	301.20
			2	301.20
15/01/2025	16:47:18.826	10		301.30
			10	301.30
			10	301.30
15/01/2025	16:46:55.572	13		301.20
			13	301.20
			13	301.20
15/01/2025	16:45:38.864	1		301.20
			1	301.20
			1	301.20
15/01/2025	16:44:44.157	80		301.30
			80	301.30
			80	301.30
15/01/2025	16:44:22.991	100		301.50
			100	301.50
			100	301.50
15/01/2025	16:42:29.543	3		301.60
			3	301.60
			3	301.60
15/01/2025	16:42:11.976	3		301.50
			3	301.50
			3	301.50
15/01/2025	16:41:09.448	25		301.30
			25	301.30
			25	301.30
15/01/2025	16:40:40.987	20		301.20
			20	301.20
			20	301.20
15/01/2025	16:39:49.791	5		301.30
			5	301.30
			5	301.30
15/01/2025	16:39:48.651	50		301.20
			50	301.20
			50	301.20
15/01/2025	16:37:34.159	70		301.50
			70	301.50
			70	301.50
15/01/2025	16:37:32.536	140		301.50
			140	301.50
			140	301.50
15/01/2025	16:37:06.824	130		301.50
			130	301.50
			130	301.50
15/01/2025	16:37:00.629	1		301.60
			1	301.60
			1	301.60
15/01/2025	16:34:19.910	32		301.40
			32	301.40
			32	301.40
15/01/2025	16:34:08.669	20		301.40
			20	301.40
			20	301.40
15/01/2025	16:33:11.981	10		301.40
			10	301.40
			10	301.40
15/01/2025	16:33:08.823	150		301.40
			150	301.40
			150	301.40
15/01/2025	16:32:52.411	5		301.40
			5	301.40
			5	301.40
15/01/2025	16:32:40.510	10		301.50
			10	301.50
			10	301.50
15/01/2025	16:32:14.413	26		301.30
			24	301.30
			26	301.30
			2	301.30
15/01/2025	16:32:08.422	500		301.30
			500	301.30
			500	301.30
15/01/2025	16:32:06.110	20		301.20
			20	301.20
			20	301.20
15/01/2025	16:31:57.385	1		301.50
			1	301.50
			1	301.50
15/01/2025	16:31:49.835	38		301.50
			38	301.50
			38	301.50
15/01/2025	16:31:44.666	15		301.30
			15	301.30
			15	301.30
15/01/2025	16:31:39.412	20		301.40
			20	301.40
			20	301.40
15/01/2025	16:31:27.374	1		301.30
			1	301.30
			1	301.30
15/01/2025	16:31:03.474	50		301.30
			50	301.30
			50	301.30
15/01/2025	16:29:56.443	1		301.40
			1	301.40
			1	301.40
15/01/2025	16:29:29.818	20		301.30
			20	301.30
			20	301.30
15/01/2025	16:29:28.849	4		301.20
			4	301.20
			4	301.20
15/01/2025	16:29:25.976	2		301.30
			2	301.30
			2	301.30
15/01/2025	16:28:56.949	3		301.30
			3	301.30
			3	301.30
15/01/2025	16:28:38.529	1		301.40
			1	301.40
			1	301.40
15/01/2025	16:27:26.696	65		301.50
			65	301.50
			65	301.50
15/01/2025	16:25:42.086	5		301.60
			5	301.60
			5	301.60
15/01/2025	16:25:31.469	250		301.50
			250	301.50
			250	301.50
15/01/2025	16:24:24.754	162		301.60
			150	301.60
			162	301.60
			12	301.60
15/01/2025	16:24:00.571	200		301.50
			200	301.50
			200	301.50
15/01/2025	16:23:54.275	130		301.50
			130	301.50
			130	301.50
15/01/2025	16:23:44.555	200		301.50
			200	301.50
			200	301.50
15/01/2025	16:23:19.965	40		301.50
			40	301.50
			40	301.50
15/01/2025	16:22:13.419	140		301.50
			140	301.50
			140	301.50
15/01/2025	16:21:16.331	380		301.40
			380	301.40
			380	301.40
15/01/2025	16:21:00.650	20		301.40
			20	301.40
			20	301.40
15/01/2025	16:20:30.678	3		301.40
			3	301.40
			3	301.40
15/01/2025	16:20:28.075	1		301.50
			1	301.50
			1	301.50
15/01/2025	16:20:17.493	202		301.50
			202	301.50
			202	301.50
15/01/2025	16:20:09.420	16		301.50
			16	301.50
			16	301.50
15/01/2025	16:19:56.159	1		301.50
			1	301.50
			1	301.50
15/01/2025	16:19:38.131	10		301.40
			10	301.40
			10	301.40
15/01/2025	16:18:51.341	1		301.20
			1	301.20
			1	301.20
15/01/2025	16:18:42.561	14		301.30
			14	301.30
			14	301.30
15/01/2025	16:18:34.224	25		301.30
			25	301.30
			25	301.30
15/01/2025	16:18:03.336	140		301.10
			140	301.10
			140	301.10
15/01/2025	16:17:45.154	10		301.20
			10	301.20
			10	301.20
15/01/2025	16:16:19.527	30		300.90
			30	300.90
			30	300.90
15/01/2025	16:16:19.425	10		300.90
			10	300.90
			10	300.90
15/01/2025	16:15:46.975	10		301.00
			10	301.00
			10	301.00
15/01/2025	16:15:42.785	2		301.00
			2	301.00
			2	301.00
15/01/2025	16:15:26.899	100		300.90
			100	300.90
			100	300.90
15/01/2025	16:15:09.120	300		300.90
			300	300.90
			300	300.90
15/01/2025	16:15:03.332	10		301.00
			10	301.00
			10	301.00
15/01/2025	16:14:41.495	21		301.00
			21	301.00
			21	301.00
15/01/2025	16:14:11.380	100		301.10
			100	301.10
			100	301.10
15/01/2025	16:13:03.187	60		301.00
			60	301.00
			60	301.00
15/01/2025	16:12:04.237	250		301.20
			250	301.20
			250	301.20
15/01/2025	16:11:47.159	29		301.20
			29	301.20
			17	301.20
			12	301.20
15/01/2025	16:11:11.904	4		301.10
			4	301.10
			4	301.10
15/01/2025	16:11:11.817	551		301.00
			169	301.00
			229	301.00
			382	301.00
			100	301.00
			42	301.00
			150	301.00
			30	301.00
15/01/2025	16:10:33.409	500		301.00
			143	301.00
			500	301.00
			25	301.00
			50	301.00
			200	301.00
			65	301.00
			17	301.00
15/01/2025	16:10:28.284	50		301.00
			50	301.00
			50	301.00
15/01/2025	16:09:23.114	285		300.80
			285	300.80
			285	300.80
15/01/2025	16:08:02.235	100		300.70
			100	300.70
			100	300.70
15/01/2025	16:06:52.576	380		300.80
			380	300.80
			380	300.80
15/01/2025	16:06:49.964	2		300.70
			2	300.70
			2	300.70
15/01/2025	16:06:34.686	12		300.90
			12	300.90
			12	300.90
15/01/2025	16:05:28.966	20		300.90
			20	300.90
			20	300.90
15/01/2025	16:03:53.857	13		300.80
			13	300.80
			13	300.80
15/01/2025	16:02:27.915	30		300.60
			30	300.60
			30	300.60
15/01/2025	16:02:10.255	2		300.60
			2	300.60
			2	300.60
15/01/2025	16:01:54.338	80		300.50
			80	300.50
			80	300.50
15/01/2025	16:01:51.774	1		300.60
			1	300.60
			1	300.60
15/01/2025	16:01:35.539	10		300.70
			10	300.70
			10	300.70
15/01/2025	16:00:55.434	40		300.80
			40	300.80
			40	300.80
15/01/2025	16:00:21.974	150		300.90
			15	300.90
			135	300.90
			150	300.90
15/01/2025	16:00:05.235	1		300.90
			1	300.90
			1	300.90
15/01/2025	15:59:56.487	1		300.90
			1	300.90
			1	300.90
15/01/2025	15:59:50.149	5		300.80
			5	300.80
			5	300.80
15/01/2025	15:59:09.796	23		300.80
			23	300.80
			23	300.80
15/01/2025	15:59:00.825	100		300.80
			100	300.80
			100	300.80
15/01/2025	15:58:33.651	50		300.70
			50	300.70
			50	300.70
15/01/2025	15:56:16.328	4		300.70
			4	300.70
			4	300.70
15/01/2025	15:55:53.491	1		300.60
			1	300.60
			1	300.60
15/01/2025	15:55:25.522	4		300.70
			4	300.70
			4	300.70
15/01/2025	15:55:02.375	38		300.70
			38	300.70
			38	300.70
15/01/2025	15:54:13.031	250		300.60
			250	300.60
			250	300.60
15/01/2025	15:53:35.463	15		300.60
			15	300.60
			15	300.60
15/01/2025	15:52:30.216	10		300.70
			10	300.70
			10	300.70
15/01/2025	15:51:59.661	51		300.70
			51	300.70
			51	300.70
15/01/2025	15:51:47.880	60		300.70
			60	300.70
			60	300.70
15/01/2025	15:51:30.033	5		300.60
			5	300.60
			5	300.60
15/01/2025	15:51:23.198	100		300.70
			100	300.70
			100	300.70
15/01/2025	15:50:58.314	20		300.70
			20	300.70
			20	300.70
15/01/2025	15:50:25.836	10		300.50
			10	300.50
			10	300.50
15/01/2025	15:49:15.768	3		300.40
			3	300.40
			3	300.40
15/01/2025	15:49:09.329	30		300.50
			30	300.50
			30	300.50
15/01/2025	15:48:56.244	1		300.60
			1	300.60
			1	300.60
15/01/2025	15:48:38.523	1		300.50
			1	300.50
			1	300.50
15/01/2025	15:47:21.175	6		300.70
			6	300.70
			6	300.70
15/01/2025	15:46:55.206	40		300.70
			40	300.70
			40	300.70
15/01/2025	15:46:21.693	110		300.60
			110	300.60
			110	300.60
15/01/2025	15:46:04.733	15		300.50
			15	300.50
			15	300.50
15/01/2025	15:46:04.241	10		300.50
			10	300.50
			10	300.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.428 / Ask: 5.464
Volume: 5 178 708
+18.19%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 20:03:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice