Palantir Technologies Inc.

1363

1249

58.62

       

Date Time Volume Order Volume Price
21/11/2024 21:58:13.999 1   58.62
      1 58.62
      1 58.62
21/11/2024 21:57:13.500 170   58.74
      170 58.74
      170 58.74
21/11/2024 21:56:57.524 150   58.65
      150 58.65
      150 58.65
21/11/2024 21:55:20.056 10   58.65
      10 58.65
      10 58.65
21/11/2024 21:54:55.723 40   58.58
      40 58.58
      40 58.58
21/11/2024 21:53:04.029 100   58.51
      100 58.51
      100 58.51
21/11/2024 21:52:08.229 50   58.59
      50 58.59
      50 58.59
21/11/2024 21:51:38.742 50   58.59
      50 58.59
      50 58.59
21/11/2024 21:51:20.342 100   58.56
      100 58.56
      100 58.56
21/11/2024 21:50:39.818 911   58.55
      911 58.55
      911 58.55
21/11/2024 21:50:24.959 200   58.53
      200 58.53
      200 58.53
21/11/2024 21:49:36.272 1   58.67
      1 58.67
      1 58.67
21/11/2024 21:47:32.244 100   58.73
      100 58.73
      100 58.73
21/11/2024 21:46:48.965 11   58.67
      11 58.67
      11 58.67
21/11/2024 21:45:30.192 113   58.71
      113 58.71
      113 58.71
21/11/2024 21:45:21.185 1   58.83
      1 58.83
      1 58.83
21/11/2024 21:45:06.504 2   58.84
      2 58.84
      2 58.84
21/11/2024 21:44:20.180 20   58.73
      20 58.73
      20 58.73
21/11/2024 21:41:19.775 690   58.74
      690 58.74
      690 58.74
21/11/2024 21:40:48.409 200   58.73
      200 58.73
      200 58.73
21/11/2024 21:40:13.624 15   58.84
      15 58.84
      15 58.84
21/11/2024 21:39:15.198 100   58.72
      100 58.72
      100 58.72
21/11/2024 21:39:00.036 29   58.71
      29 58.71
      29 58.71
21/11/2024 21:38:41.087 240   58.79
      240 58.79
      240 58.79
21/11/2024 21:38:35.624 4   58.83
      4 58.83
      4 58.83
21/11/2024 21:37:39.527 350   58.72
      350 58.72
      350 58.72
21/11/2024 21:37:37.364 35   58.71
      35 58.71
      35 58.71
21/11/2024 21:37:32.038 600   58.71
      600 58.71
      600 58.71
21/11/2024 21:36:35.208 15   58.62
      15 58.62
      15 58.62
21/11/2024 21:35:28.298 15   58.54
      15 58.54
      15 58.54
21/11/2024 21:33:01.988 200   58.71
      200 58.71
      200 58.71
21/11/2024 21:32:59.627 30   58.71
      30 58.71
      30 58.71
21/11/2024 21:31:56.094 18   58.71
      18 58.71
      18 58.71
21/11/2024 21:31:26.604 21   58.75
      21 58.75
      21 58.75
21/11/2024 21:31:02.079 20   58.82
      20 58.82
      20 58.82
21/11/2024 21:28:16.929 60   58.68
      60 58.68
      60 58.68
21/11/2024 21:27:26.287 20   58.60
      20 58.60
      20 58.60
21/11/2024 21:25:41.330 136   58.52
      136 58.52
      136 58.52
21/11/2024 21:24:27.055 17   58.56
      17 58.56
      17 58.56
21/11/2024 21:23:55.458 150   58.56
      150 58.56
      150 58.56
21/11/2024 21:23:23.253 68   58.65
      68 58.65
      68 58.65
21/11/2024 21:23:22.996 50   58.63
      50 58.63
      50 58.63
21/11/2024 21:22:23.434 100   58.53
      100 58.53
      100 58.53
21/11/2024 21:20:01.185 220   58.50
      220 58.50
      220 58.50
21/11/2024 21:19:57.288 125   58.50
      125 58.50
      125 58.50
21/11/2024 21:18:49.766 9   58.61
      9 58.61
      9 58.61
21/11/2024 21:18:04.569 20   58.50
      20 58.50
      20 58.50
21/11/2024 21:17:50.702 10   58.47
      10 58.47
      10 58.47
21/11/2024 21:17:14.411 234   58.44
      20 58.44
      15 58.44
      199 58.44
      234 58.44
21/11/2024 21:16:48.272 86   58.51
      86 58.51
      86 58.51
21/11/2024 21:15:52.542 25   58.51
      25 58.51
      25 58.51
21/11/2024 21:15:41.355 70   58.57
      70 58.57
      70 58.57
21/11/2024 21:14:48.807 15   58.55
      15 58.55
      15 58.55
21/11/2024 21:13:22.055 10   58.51
      10 58.51
      10 58.51
21/11/2024 21:12:21.407 200   58.57
      200 58.57
      200 58.57
21/11/2024 21:11:25.212 10   58.72
      10 58.72
      10 58.72
21/11/2024 21:11:09.089 5   58.64
      5 58.64
      5 58.64
21/11/2024 21:10:35.627 10   58.70
      10 58.70
      10 58.70
21/11/2024 21:09:33.565 250   58.62
      250 58.62
      250 58.62
21/11/2024 21:09:05.446 4   58.60
      4 58.60
      4 58.60
21/11/2024 21:07:37.686 17   58.59
      17 58.59
      17 58.59
21/11/2024 21:07:17.916 1   58.59
      1 58.59
      1 58.59
21/11/2024 21:06:03.058 10   58.64
      10 58.64
      10 58.64
21/11/2024 21:02:50.841 10   58.63
      10 58.63
      10 58.63
21/11/2024 21:02:19.788 150   58.52
      150 58.52
      150 58.52
21/11/2024 21:02:19.710 10   58.52
      10 58.52
      10 58.52
21/11/2024 21:00:15.892 100   58.55
      100 58.55
      100 58.55
21/11/2024 20:59:45.967 170   58.52
      170 58.52
      170 58.52
21/11/2024 20:59:02.942 100   58.51
      100 58.51
      100 58.51
21/11/2024 20:58:04.550 35   58.53
      35 58.53
      35 58.53
21/11/2024 20:57:57.478 20   58.53
      20 58.53
      20 58.53
21/11/2024 20:56:29.152 85   58.66
      85 58.66
      85 58.66
21/11/2024 20:53:29.299 1   58.64
      1 58.64
      1 58.64
21/11/2024 20:53:27.872 90   58.53
      90 58.53
      90 58.53
21/11/2024 20:53:26.268 58   58.53
      58 58.53
      58 58.53
21/11/2024 20:53:08.928 2   58.55
      2 58.55
      2 58.55
21/11/2024 20:51:45.692 150   58.58
      150 58.58
      150 58.58
21/11/2024 20:51:44.125 52   58.58
      52 58.58
      52 58.58
21/11/2024 20:50:38.799 100   58.60
      100 58.60
      100 58.60
21/11/2024 20:50:28.444 100   58.61
      100 58.61
      100 58.61
21/11/2024 20:50:04.036 100   58.60
      100 58.60
      100 58.60
21/11/2024 20:49:10.016 60   58.59
      60 58.59
      60 58.59
21/11/2024 20:48:02.633 20   58.63
      20 58.63
      20 58.63
21/11/2024 20:45:47.571 20   58.84
      20 58.84
      20 58.84
21/11/2024 20:44:57.900 60   58.76
      60 58.76
      60 58.76
21/11/2024 20:42:53.691 25   58.74
      25 58.74
      25 58.74
21/11/2024 20:41:43.938 9   58.76
      9 58.76
      9 58.76
21/11/2024 20:41:15.320 10   58.82
      10 58.82
      10 58.82
21/11/2024 20:41:09.658 310   58.75
      310 58.75
      310 58.75
21/11/2024 20:40:18.829 50   58.70
      50 58.70
      50 58.70
21/11/2024 20:39:35.299 50   58.71
      50 58.71
      50 58.71
21/11/2024 20:39:14.782 15   58.70
      15 58.70
      15 58.70
21/11/2024 20:38:50.389 170   58.78
      170 58.78
      170 58.78
21/11/2024 20:38:31.867 18   58.80
      18 58.80
      18 58.80
21/11/2024 20:35:28.983 125   58.64
      125 58.64
      125 58.64
21/11/2024 20:32:03.536 180   58.80
      180 58.80
      180 58.80
21/11/2024 20:31:15.941 15   58.85
      15 58.85
      15 58.85
21/11/2024 20:31:13.531 130   58.75
      130 58.75
      130 58.75
21/11/2024 20:30:37.724 138   58.80
      138 58.80
      138 58.80
21/11/2024 20:30:00.553 24   58.84
      24 58.84
      24 58.84
21/11/2024 20:28:40.745 25   58.68
      25 58.68
      25 58.68
21/11/2024 20:28:23.525 1   58.72
      1 58.72
      1 58.72
21/11/2024 20:27:19.718 100   58.69
      100 58.69
      100 58.69
21/11/2024 20:20:07.055 85   58.60
      85 58.60
      85 58.60
21/11/2024 20:19:02.392 60   58.53
      60 58.53
      60 58.53
21/11/2024 20:18:54.109 18   58.53
      18 58.53
      16 58.53
      2 58.53
21/11/2024 20:17:54.744 1   58.53
      1 58.53
      1 58.53
21/11/2024 20:16:55.467 65   58.59
      65 58.59
      65 58.59
21/11/2024 20:16:04.631 17   58.76
      17 58.76
      17 58.76
21/11/2024 20:14:58.307 4   58.71
      4 58.71
      4 58.71
21/11/2024 20:14:21.478 4   58.72
      4 58.72
      4 58.72
21/11/2024 20:14:20.012 20   58.61
      20 58.61
      20 58.61
21/11/2024 20:13:54.101 18   58.71
      18 58.71
      18 58.71
21/11/2024 20:13:31.774 60   58.62
      60 58.62
      60 58.62
21/11/2024 20:11:43.294 125   58.57
      125 58.57
      125 58.57
21/11/2024 20:11:38.675 400   58.58
      400 58.58
      400 58.58
21/11/2024 20:11:19.735 40   58.55
      40 58.55
      40 58.55
21/11/2024 20:09:57.912 25   58.53
      25 58.53
      25 58.53
21/11/2024 20:09:53.312 264   58.53
      14 58.53
      250 58.53
      264 58.53
21/11/2024 20:09:45.471 86   58.53
      86 58.53
      86 58.53
21/11/2024 20:09:17.233 60   58.54
      60 58.54
      60 58.54
21/11/2024 20:09:03.409 21   58.55
      21 58.55
      21 58.55
21/11/2024 20:07:53.773 10   58.56
      10 58.56
      10 58.56
21/11/2024 20:07:52.025 100   58.55
      100 58.55
      100 58.55
21/11/2024 20:07:13.800 164   58.58
      164 58.58
      164 58.58
21/11/2024 20:05:41.517 1   58.71
      1 58.71
      1 58.71
21/11/2024 20:03:42.892 10   58.58
      10 58.58
      10 58.58
21/11/2024 20:02:53.569 8   58.61
      8 58.61
      8 58.61
21/11/2024 20:00:58.954 40   58.62
      40 58.62
      40 58.62
21/11/2024 20:00:15.344 30   58.69
      30 58.69
      30 58.69
21/11/2024 19:59:14.165 2   58.59
      2 58.59
      2 58.59
21/11/2024 19:58:14.924 10   58.66
      10 58.66
      10 58.66
21/11/2024 19:56:22.079 30   58.41
      30 58.41
      30 58.41
21/11/2024 19:54:39.689 25   58.38
      25 58.38
      25 58.38
21/11/2024 19:54:07.600 16   58.34
      16 58.34
      16 58.34
21/11/2024 19:51:54.590 1   58.47
      1 58.47
      1 58.47
21/11/2024 19:48:47.763 350   58.51
      350 58.51
      350 58.51
21/11/2024 19:48:23.292 24   58.39
      24 58.39
      24 58.39
21/11/2024 19:47:42.556 20   58.47
      20 58.47
      20 58.47
21/11/2024 19:46:02.947 150   58.39
      150 58.39
      150 58.39
21/11/2024 19:45:57.361 9   58.29
      9 58.29
      9 58.29
21/11/2024 19:44:48.461 15   58.32
      15 58.32
      15 58.32
21/11/2024 19:44:21.562 2   58.36
      2 58.36
      2 58.36
21/11/2024 19:44:09.834 25   58.26
      25 58.26
      25 58.26
21/11/2024 19:42:56.278 11   58.17
      11 58.17
      11 58.17
21/11/2024 19:42:12.217 270   58.11
      270 58.11
      270 58.11
21/11/2024 19:42:07.702 10   58.22
      10 58.22
      10 58.22
21/11/2024 19:41:14.873 160   58.09
      160 58.09
      160 58.09
21/11/2024 19:39:54.413 50   58.15
      50 58.15
      50 58.15
21/11/2024 19:38:30.886 3   58.09
      3 58.09
      3 58.09
21/11/2024 19:38:29.915 350   58.09
      350 58.09
      350 58.09
21/11/2024 19:37:53.548 23   58.08
      23 58.08
      23 58.08
21/11/2024 19:37:53.435 177   58.08
      177 58.08
      177 58.08
21/11/2024 19:37:12.816 20   58.29
      20 58.29
      20 58.29
21/11/2024 19:36:46.940 17   58.20
      17 58.20
      17 58.20
21/11/2024 19:34:37.335 200   58.24
      200 58.24
      200 58.24
21/11/2024 19:34:29.369 34   58.33
      34 58.33
      34 58.33
21/11/2024 19:33:29.233 180   58.35
      180 58.35
      180 58.35
21/11/2024 19:33:14.622 19   58.34
      19 58.34
      8 58.34
      11 58.34
21/11/2024 19:32:48.868 34   58.36
      34 58.36
      34 58.36
21/11/2024 19:32:45.154 30   58.35
      30 58.35
      28 58.35
      2 58.35
21/11/2024 19:32:08.325 23   58.40
      23 58.40
      23 58.40
21/11/2024 19:30:43.702 100   58.44
      100 58.44
      100 58.44
21/11/2024 19:29:36.254 20   58.30
      20 58.30
      20 58.30
21/11/2024 19:28:13.027 300   58.23
      300 58.23
      300 58.23
21/11/2024 19:26:56.456 80   58.23
      80 58.23
      80 58.23
21/11/2024 19:26:07.406 95   58.27
      95 58.27
      95 58.27
21/11/2024 19:26:04.887 23   58.28
      23 58.28
      23 58.28
21/11/2024 19:25:57.357 69   58.29
      69 58.29
      69 58.29
21/11/2024 19:22:50.098 75   58.15
      75 58.15
      75 58.15
21/11/2024 19:22:09.402 800   58.17
      800 58.17
      800 58.17
21/11/2024 19:22:05.403 6   58.16
      6 58.16
      6 58.16
21/11/2024 19:21:27.576 500   58.19
      500 58.19
      500 58.19
21/11/2024 19:19:08.426 628   58.30
      628 58.30
      628 58.30
21/11/2024 19:18:04.715 25   58.36
      25 58.36
      25 58.36
21/11/2024 19:17:51.499 149   58.35
      149 58.35
      149 58.35
21/11/2024 19:17:00.708 14   58.40
      14 58.40
      14 58.40
21/11/2024 19:16:46.869 12   58.39
      12 58.39
      12 58.39
21/11/2024 19:16:41.689 34   58.50
      34 58.50
      34 58.50
21/11/2024 19:16:23.295 5   58.45
      5 58.45
      5 58.45
21/11/2024 19:16:03.394 13   58.57
      13 58.57
      13 58.57
21/11/2024 19:15:27.635 50   58.55
      50 58.55
      50 58.55
21/11/2024 19:15:17.978 500   58.60
      500 58.60
      500 58.60
21/11/2024 19:14:47.302 50   58.61
      50 58.61
      50 58.61
21/11/2024 19:13:23.254 5   58.78
      5 58.78
      5 58.78
21/11/2024 19:12:57.044 50   58.68
      50 58.68
      50 58.68
21/11/2024 19:11:10.941 17   58.71
      17 58.71
      17 58.71
21/11/2024 19:10:45.235 97   58.67
      97 58.67
      97 58.67
21/11/2024 19:10:08.985 2   58.70
      2 58.70
      2 58.70
21/11/2024 19:09:49.377 19   58.72
      19 58.72
      19 58.72
21/11/2024 19:07:36.756 30   58.70
      30 58.70
      30 58.70
21/11/2024 19:05:26.420 75   58.50
      75 58.50
      75 58.50
21/11/2024 19:05:23.407 6   58.61
      6 58.61
      6 58.61
21/11/2024 19:04:47.609 1   58.49
      1 58.49
      1 58.49
21/11/2024 19:04:35.722 9   58.51
      9 58.51
      9 58.51
21/11/2024 19:04:27.548 50   58.60
      50 58.60
      50 58.60
21/11/2024 19:03:51.392 10   58.70
      10 58.70
      10 58.70
21/11/2024 19:03:48.607 36   58.60
      36 58.60
      36 58.60
21/11/2024 19:03:20.478 9   58.55
      9 58.55
      9 58.55
21/11/2024 19:02:46.430 40   58.52
      40 58.52
      40 58.52
21/11/2024 19:02:00.156 50   58.50
      50 58.50
      50 58.50
21/11/2024 19:01:01.247 200   58.60
      200 58.60
      200 58.60
21/11/2024 18:55:00.839 124   58.80
      124 58.80
      124 58.80
21/11/2024 18:54:23.836 10   58.81
      10 58.81
      10 58.81
21/11/2024 18:53:55.161 50   58.73
      50 58.73
      50 58.73
21/11/2024 18:52:47.330 25   58.83
      25 58.83
      25 58.83
21/11/2024 18:52:17.396 25   58.81
      25 58.81
      25 58.81
21/11/2024 18:52:08.291 26   58.81
      26 58.81
      26 58.81
21/11/2024 18:51:57.988 124   58.81
      124 58.81
      124 58.81
21/11/2024 18:51:53.784 2   58.91
      2 58.91
      2 58.91
21/11/2024 18:50:06.692 9   58.83
      9 58.83
      9 58.83
21/11/2024 18:49:07.981 11   58.91
      11 58.91
      11 58.91
21/11/2024 18:48:25.344 15   58.83
      15 58.83
      15 58.83
21/11/2024 18:47:59.214 25   58.81
      25 58.81
      25 58.81
21/11/2024 18:47:41.548 169   58.89
      169 58.89
      169 58.89
21/11/2024 18:47:11.887 160   58.95
      160 58.95
      160 58.95
21/11/2024 18:44:28.214 93   59.02
      93 59.02
      93 59.02
21/11/2024 18:44:15.124 35   59.02
      35 59.02
      35 59.02
21/11/2024 18:43:41.722 9   59.01
      9 59.01
      9 59.01
21/11/2024 18:43:29.301 3   58.92
      3 58.92
      3 58.92
21/11/2024 18:43:09.419 3   58.82
      3 58.82
      3 58.82
21/11/2024 18:42:57.522 1   58.92
      1 58.92
      1 58.92
21/11/2024 18:42:45.993 20   58.85
      20 58.85
      20 58.85
21/11/2024 18:42:17.934 5   58.65
      5 58.65
      5 58.65
21/11/2024 18:42:03.228 18   58.73
      18 58.73
      18 58.73
21/11/2024 18:41:23.122 283   58.70
      283 58.70
      283 58.70
21/11/2024 18:40:54.314 40   58.71
      40 58.71
      40 58.71
21/11/2024 18:39:53.759 6   58.72
      6 58.72
      6 58.72
21/11/2024 18:39:33.097 41   58.80
      41 58.80
      41 58.80
21/11/2024 18:39:30.928 1   58.90
      1 58.90
      1 58.90
21/11/2024 18:38:14.167 45   58.81
      45 58.81
      45 58.81
21/11/2024 18:37:47.757 50   58.77
      50 58.77
      50 58.77
21/11/2024 18:37:47.161 1   58.76
      1 58.76
      1 58.76
21/11/2024 18:35:27.820 30   58.87
      30 58.87
      30 58.87
21/11/2024 18:35:06.842 150   58.90
      150 58.90
      138 58.90
      12 58.90
21/11/2024 18:35:06.746 25   59.00
      25 59.00
      5 59.00
      10 59.00
      10 59.00
21/11/2024 18:33:55.989 16   59.11
      16 59.11
      16 59.11
21/11/2024 18:32:45.531 30   59.18
      30 59.18
      30 59.18
21/11/2024 18:30:53.585 5   59.07
      5 59.07
      5 59.07
21/11/2024 18:27:58.887 5   59.29
      5 59.29
      5 59.29
21/11/2024 18:24:52.772 2   59.24
      2 59.24
      2 59.24
21/11/2024 18:24:11.607 33   59.10
      33 59.10
      33 59.10
21/11/2024 18:23:03.762 10   59.06
      10 59.06
      10 59.06
21/11/2024 18:22:45.010 50   59.03
      50 59.03
      50 59.03
21/11/2024 18:22:29.433 94   59.01
      94 59.01
      94 59.01
21/11/2024 18:22:23.092 17   59.11
      17 59.11
      17 59.11
21/11/2024 18:22:06.290 9   59.02
      9 59.02
      9 59.02
21/11/2024 18:21:34.163 60   59.04
      60 59.04
      60 59.04
21/11/2024 18:21:25.770 2   59.14
      2 59.14
      2 59.14
21/11/2024 18:21:04.624 165   59.01
      165 59.01
      165 59.01
21/11/2024 18:21:01.019 85   59.01
      85 59.01
      85 59.01
21/11/2024 18:20:19.185 45   59.12
      45 59.12
      45 59.12
21/11/2024 18:19:23.372 10   59.20
      10 59.20
      10 59.20
21/11/2024 18:19:23.121 73   59.10
      23 59.10
      50 59.10
      73 59.10
21/11/2024 18:18:44.053 2   59.12
      2 59.12
      2 59.12
21/11/2024 18:18:12.780 1   59.10
      1 59.10
      1 59.10
21/11/2024 18:17:45.954 168   59.19
      168 59.19
      168 59.19
21/11/2024 18:16:40.144 2   59.18
      2 59.18
      2 59.18
21/11/2024 18:15:51.098 80   59.15
      80 59.15
      80 59.15
21/11/2024 18:15:48.430 600   59.14
      600 59.14
      600 59.14
21/11/2024 18:12:04.471 27   59.28
      27 59.28
      27 59.28
21/11/2024 18:11:52.032 1   59.41
      1 59.41
      1 59.41
21/11/2024 18:10:02.622 12   59.34
      12 59.34
      12 59.34
21/11/2024 18:09:57.802 4   59.35
      4 59.35
      4 59.35
21/11/2024 18:09:15.768 12   59.27
      12 59.27
      12 59.27
21/11/2024 18:06:33.983 100   59.27
      100 59.27
      100 59.27
21/11/2024 18:06:03.005 80   59.21
      80 59.21
      80 59.21
21/11/2024 18:05:48.363 85   59.21
      85 59.21
      85 59.21
21/11/2024 18:05:48.288 85   59.21
      85 59.21
      85 59.21
21/11/2024 18:05:39.497 20   59.26
      20 59.26
      20 59.26
21/11/2024 18:05:36.792 23   59.21
      23 59.21
      23 59.21
21/11/2024 18:04:34.745 50   59.20
      50 59.20
      50 59.20
21/11/2024 18:03:49.589 20   59.40
      20 59.40
      20 59.40
21/11/2024 18:02:27.394 33   59.32
      33 59.32
      33 59.32
21/11/2024 18:01:33.192 150   59.14
      150 59.14
      150 59.14
21/11/2024 18:01:24.496 60   59.13
      60 59.13
      60 59.13
21/11/2024 18:01:21.622 52   59.24
      52 59.24
      52 59.24
21/11/2024 17:59:44.310 280   59.31
      280 59.31
      280 59.31
21/11/2024 17:59:18.465 50   59.40
      50 59.40
      50 59.40
21/11/2024 17:58:37.331 75   59.19
      75 59.19
      75 59.19
21/11/2024 17:58:36.421 9   59.29
      9 59.29
      9 59.29
21/11/2024 17:58:11.754 80   59.18
      80 59.18
      80 59.18
21/11/2024 17:58:06.441 100   59.20
      100 59.20
      100 59.20
21/11/2024 17:57:48.940 40   59.24
      40 59.24
      40 59.24
21/11/2024 17:56:15.535 200   59.32
      200 59.32
      200 59.32
21/11/2024 17:55:14.339 100   59.24
      100 59.24
      100 59.24
21/11/2024 17:55:01.900 10   59.35
      10 59.35
      10 59.35
21/11/2024 17:54:59.208 145   59.26
      145 59.26
      145 59.26
21/11/2024 17:54:02.017 750   59.29
      750 59.29
      750 59.29
21/11/2024 17:52:19.808 23   59.42
      23 59.42
      23 59.42
21/11/2024 17:52:03.272 200   59.35
      200 59.35
      200 59.35
21/11/2024 17:50:56.233 15   59.28
      15 59.28
      15 59.28
21/11/2024 17:50:29.633 135   59.24
      135 59.24
      135 59.24
21/11/2024 17:49:53.329 15   59.32
      15 59.32
      15 59.32
21/11/2024 17:49:02.573 84   59.39
      84 59.39
      84 59.39
21/11/2024 17:48:49.967 100   59.26
      100 59.26
      100 59.26
21/11/2024 17:47:39.251 20   59.44
      20 59.44
      20 59.44
21/11/2024 17:47:03.273 294   59.33
      294 59.33
      294 59.33
21/11/2024 17:46:56.406 50   59.45
      50 59.45
      50 59.45
21/11/2024 17:46:46.579 100   59.47
      100 59.47
      100 59.47
21/11/2024 17:46:31.556 20   59.40
      20 59.40
      20 59.40
21/11/2024 17:46:16.005 8   59.53
      8 59.53
      8 59.53
21/11/2024 17:46:09.903 13   59.58
      13 59.58
      13 59.58
21/11/2024 17:45:43.001 220   59.49
      220 59.49
      220 59.49
21/11/2024 17:45:41.919 3   59.59
      3 59.59
      3 59.59
21/11/2024 17:45:04.225 60   59.43
      60 59.43
      60 59.43
21/11/2024 17:44:07.493 52   59.44
      52 59.44
      52 59.44
21/11/2024 17:43:58.705 30   59.51
      30 59.51
      30 59.51
21/11/2024 17:43:42.354 16   59.59
      16 59.59
      16 59.59
21/11/2024 17:43:04.718 149   59.39
      149 59.39
      149 59.39
21/11/2024 17:42:22.130 200   59.40
      200 59.40
      200 59.40
21/11/2024 17:42:01.181 10   59.46
      10 59.46
      10 59.46
21/11/2024 17:41:57.579 35   59.44
      35 59.44
      35 59.44
21/11/2024 17:41:47.909 50   59.30
      50 59.30
      50 59.30
21/11/2024 17:40:50.577 90   59.40
      90 59.40
      90 59.40
21/11/2024 17:40:24.868 200   59.36
      200 59.36
      200 59.36
21/11/2024 17:39:38.728 16   59.32
      16 59.32
      16 59.32
21/11/2024 17:39:28.773 12   59.22
      12 59.22
      12 59.22
21/11/2024 17:38:40.699 16   59.24
      16 59.24
      16 59.24
21/11/2024 17:38:21.983 127   59.32
      127 59.32
      127 59.32
21/11/2024 17:38:20.814 20   59.32
      20 59.32
      20 59.32
21/11/2024 17:37:36.579 5   59.32
      5 59.32
      5 59.32
21/11/2024 17:36:33.284 500   59.34
      500 59.34
      500 59.34
21/11/2024 17:35:33.708 30   59.33
      30 59.33
      30 59.33
21/11/2024 17:34:36.949 200   59.46
      100 59.46
      200 59.46
      100 59.46
21/11/2024 17:34:36.828 16   59.46
      16 59.46
      16 59.46
21/11/2024 17:33:38.843 30   59.70
      30 59.70
      30 59.70
21/11/2024 17:33:13.482 945   59.59
      945 59.59
      945 59.59
21/11/2024 17:31:47.000 100   59.77
      100 59.77
      100 59.77
21/11/2024 17:31:44.286 20   59.80
      20 59.80
      20 59.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)