Apple Inc.
- Information
- Last
- Buy
- Sell
774
712
206.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/10/2024 | 21:59:01.318 | 4 | 206.80 | |
| 4 | 206.80 | |||
| 4 | 206.80 | |||
| 04/10/2024 | 21:56:46.801 | 11 | 206.55 | |
| 11 | 206.55 | |||
| 11 | 206.55 | |||
| 04/10/2024 | 21:56:36.830 | 6 | 206.75 | |
| 6 | 206.75 | |||
| 6 | 206.75 | |||
| 04/10/2024 | 21:55:34.889 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 04/10/2024 | 21:55:00.628 | 48 | 206.50 | |
| 48 | 206.50 | |||
| 48 | 206.50 | |||
| 04/10/2024 | 21:54:41.328 | 27 | 206.10 | |
| 27 | 206.10 | |||
| 27 | 206.10 | |||
| 04/10/2024 | 21:54:11.127 | 9 | 206.00 | |
| 9 | 206.00 | |||
| 9 | 206.00 | |||
| 04/10/2024 | 21:54:10.898 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 04/10/2024 | 21:52:31.592 | 19 | 206.00 | |
| 19 | 206.00 | |||
| 19 | 206.00 | |||
| 04/10/2024 | 21:51:02.116 | 490 | 206.10 | |
| 490 | 206.10 | |||
| 490 | 206.10 | |||
| 04/10/2024 | 21:50:10.933 | 500 | 206.15 | |
| 500 | 206.15 | |||
| 500 | 206.15 | |||
| 04/10/2024 | 21:49:59.592 | 4 | 206.00 | |
| 4 | 206.00 | |||
| 4 | 206.00 | |||
| 04/10/2024 | 21:47:43.375 | 150 | 206.05 | |
| 150 | 206.05 | |||
| 150 | 206.05 | |||
| 04/10/2024 | 21:47:07.308 | 150 | 205.90 | |
| 150 | 205.90 | |||
| 150 | 205.90 | |||
| 04/10/2024 | 21:46:18.676 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 04/10/2024 | 21:44:53.850 | 20 | 206.05 | |
| 20 | 206.05 | |||
| 20 | 206.05 | |||
| 04/10/2024 | 21:42:11.791 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 04/10/2024 | 21:39:10.861 | 15 | 206.05 | |
| 15 | 206.05 | |||
| 15 | 206.05 | |||
| 04/10/2024 | 21:38:54.913 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 04/10/2024 | 21:38:50.729 | 12 | 205.80 | |
| 12 | 205.80 | |||
| 12 | 205.80 | |||
| 04/10/2024 | 21:35:14.282 | 93 | 206.05 | |
| 93 | 206.05 | |||
| 93 | 206.05 | |||
| 04/10/2024 | 21:34:21.101 | 48 | 206.15 | |
| 48 | 206.15 | |||
| 48 | 206.15 | |||
| 04/10/2024 | 21:33:08.590 | 47 | 206.00 | |
| 47 | 206.00 | |||
| 47 | 206.00 | |||
| 04/10/2024 | 21:32:40.708 | 7 | 206.10 | |
| 7 | 206.10 | |||
| 7 | 206.10 | |||
| 04/10/2024 | 21:31:59.966 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 04/10/2024 | 21:27:24.394 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 04/10/2024 | 21:26:09.779 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 04/10/2024 | 21:25:06.337 | 100 | 205.85 | |
| 100 | 205.85 | |||
| 100 | 205.85 | |||
| 04/10/2024 | 21:22:55.024 | 50 | 205.80 | |
| 50 | 205.80 | |||
| 50 | 205.80 | |||
| 04/10/2024 | 21:17:21.751 | 150 | 205.35 | |
| 150 | 205.35 | |||
| 150 | 205.35 | |||
| 04/10/2024 | 21:12:45.415 | 200 | 205.35 | |
| 200 | 205.35 | |||
| 200 | 205.35 | |||
| 04/10/2024 | 21:12:45.220 | 300 | 205.35 | |
| 300 | 205.35 | |||
| 300 | 205.35 | |||
| 04/10/2024 | 21:12:37.930 | 300 | 205.35 | |
| 300 | 205.35 | |||
| 300 | 205.35 | |||
| 04/10/2024 | 21:11:55.063 | 5 | 205.55 | |
| 5 | 205.55 | |||
| 5 | 205.55 | |||
| 04/10/2024 | 21:09:25.249 | 200 | 205.45 | |
| 200 | 205.45 | |||
| 200 | 205.45 | |||
| 04/10/2024 | 21:07:28.005 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 04/10/2024 | 21:04:21.751 | 10 | 205.60 | |
| 10 | 205.60 | |||
| 10 | 205.60 | |||
| 04/10/2024 | 21:02:50.790 | 480 | 205.35 | |
| 480 | 205.35 | |||
| 480 | 205.35 | |||
| 04/10/2024 | 20:59:42.061 | 47 | 205.60 | |
| 47 | 205.60 | |||
| 47 | 205.60 | |||
| 04/10/2024 | 20:58:49.811 | 100 | 205.55 | |
| 100 | 205.55 | |||
| 100 | 205.55 | |||
| 04/10/2024 | 20:50:11.507 | 7 | 205.30 | |
| 7 | 205.30 | |||
| 7 | 205.30 | |||
| 04/10/2024 | 20:49:50.024 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 04/10/2024 | 20:44:14.732 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 04/10/2024 | 20:43:37.119 | 80 | 205.45 | |
| 80 | 205.45 | |||
| 80 | 205.45 | |||
| 04/10/2024 | 20:41:53.439 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 04/10/2024 | 20:41:12.484 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 04/10/2024 | 20:36:08.699 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 04/10/2024 | 20:35:20.288 | 4 | 205.20 | |
| 4 | 205.20 | |||
| 4 | 205.20 | |||
| 04/10/2024 | 20:34:32.134 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 04/10/2024 | 20:34:03.903 | 2 | 205.20 | |
| 2 | 205.20 | |||
| 2 | 205.20 | |||
| 04/10/2024 | 20:33:42.071 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 04/10/2024 | 20:31:44.743 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 04/10/2024 | 20:30:04.077 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 04/10/2024 | 20:28:52.362 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 04/10/2024 | 20:26:40.139 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 04/10/2024 | 20:26:16.551 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 04/10/2024 | 20:25:01.522 | 40 | 205.10 | |
| 40 | 205.10 | |||
| 40 | 205.10 | |||
| 04/10/2024 | 20:21:18.732 | 250 | 205.15 | |
| 250 | 205.15 | |||
| 250 | 205.15 | |||
| 04/10/2024 | 20:19:02.243 | 5 | 205.05 | |
| 5 | 205.05 | |||
| 5 | 205.05 | |||
| 04/10/2024 | 20:15:24.900 | 200 | 204.95 | |
| 200 | 204.95 | |||
| 200 | 204.95 | |||
| 04/10/2024 | 20:12:01.358 | 73 | 204.90 | |
| 73 | 204.90 | |||
| 73 | 204.90 | |||
| 04/10/2024 | 20:11:57.505 | 70 | 204.90 | |
| 70 | 204.90 | |||
| 70 | 204.90 | |||
| 04/10/2024 | 20:01:08.969 | 18 | 204.95 | |
| 18 | 204.95 | |||
| 18 | 204.95 | |||
| 04/10/2024 | 20:00:38.964 | 2 | 205.00 | |
| 2 | 205.00 | |||
| 2 | 205.00 | |||
| 04/10/2024 | 19:57:03.958 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 04/10/2024 | 19:55:49.656 | 20 | 205.05 | |
| 20 | 205.05 | |||
| 20 | 205.05 | |||
| 04/10/2024 | 19:55:37.609 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 04/10/2024 | 19:54:04.371 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 04/10/2024 | 19:47:52.715 | 101 | 205.25 | |
| 101 | 205.25 | |||
| 101 | 205.25 | |||
| 04/10/2024 | 19:44:22.991 | 1 000 | 205.30 | |
| 1 000 | 205.30 | |||
| 1 000 | 205.30 | |||
| 04/10/2024 | 19:42:16.612 | 2 | 205.05 | |
| 2 | 205.05 | |||
| 2 | 205.05 | |||
| 04/10/2024 | 19:41:48.344 | 5 | 205.05 | |
| 5 | 205.05 | |||
| 5 | 205.05 | |||
| 04/10/2024 | 19:40:33.057 | 2 | 205.15 | |
| 2 | 205.15 | |||
| 2 | 205.15 | |||
| 04/10/2024 | 19:40:14.489 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 04/10/2024 | 19:39:10.142 | 3 | 204.85 | |
| 3 | 204.85 | |||
| 3 | 204.85 | |||
| 04/10/2024 | 19:38:51.352 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 04/10/2024 | 19:38:45.518 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 04/10/2024 | 19:38:10.695 | 42 | 204.95 | |
| 42 | 204.95 | |||
| 42 | 204.95 | |||
| 04/10/2024 | 19:37:28.784 | 42 | 204.95 | |
| 4 | 204.95 | |||
| 38 | 204.95 | |||
| 42 | 204.95 | |||
| 04/10/2024 | 19:37:07.427 | 15 | 205.10 | |
| 15 | 205.10 | |||
| 15 | 205.10 | |||
| 04/10/2024 | 19:34:32.949 | 150 | 205.30 | |
| 150 | 205.30 | |||
| 150 | 205.30 | |||
| 04/10/2024 | 19:34:10.312 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 04/10/2024 | 19:31:34.744 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 04/10/2024 | 19:31:27.236 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 04/10/2024 | 19:26:46.968 | 50 | 205.50 | |
| 50 | 205.50 | |||
| 50 | 205.50 | |||
| 04/10/2024 | 19:25:59.480 | 8 | 205.35 | |
| 8 | 205.35 | |||
| 8 | 205.35 | |||
| 04/10/2024 | 19:24:27.366 | 100 | 205.55 | |
| 100 | 205.55 | |||
| 100 | 205.55 | |||
| 04/10/2024 | 19:23:10.251 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 04/10/2024 | 19:22:57.935 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 04/10/2024 | 19:20:31.732 | 35 | 205.40 | |
| 35 | 205.40 | |||
| 35 | 205.40 | |||
| 04/10/2024 | 19:20:09.004 | 20 | 205.50 | |
| 20 | 205.50 | |||
| 20 | 205.50 | |||
| 04/10/2024 | 19:16:16.954 | 50 | 205.35 | |
| 50 | 205.35 | |||
| 50 | 205.35 | |||
| 04/10/2024 | 19:16:06.060 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 04/10/2024 | 19:12:37.666 | 40 | 205.30 | |
| 40 | 205.30 | |||
| 40 | 205.30 | |||
| 04/10/2024 | 19:11:37.022 | 3 | 205.45 | |
| 3 | 205.45 | |||
| 3 | 205.45 | |||
| 04/10/2024 | 19:10:02.606 | 6 | 205.45 | |
| 6 | 205.45 | |||
| 6 | 205.45 | |||
| 04/10/2024 | 19:09:32.176 | 3 | 205.35 | |
| 3 | 205.35 | |||
| 3 | 205.35 | |||
| 04/10/2024 | 19:08:17.729 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 04/10/2024 | 19:00:47.465 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 04/10/2024 | 19:00:33.610 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 04/10/2024 | 18:58:14.276 | 529 | 205.35 | |
| 529 | 205.35 | |||
| 529 | 205.35 | |||
| 04/10/2024 | 18:57:36.930 | 130 | 205.35 | |
| 130 | 205.35 | |||
| 130 | 205.35 | |||
| 04/10/2024 | 18:54:41.276 | 6 | 205.15 | |
| 6 | 205.15 | |||
| 6 | 205.15 | |||
| 04/10/2024 | 18:50:38.721 | 5 | 205.55 | |
| 5 | 205.55 | |||
| 5 | 205.55 | |||
| 04/10/2024 | 18:50:11.473 | 16 | 205.60 | |
| 16 | 205.60 | |||
| 16 | 205.60 | |||
| 04/10/2024 | 18:47:50.202 | 20 | 205.40 | |
| 20 | 205.40 | |||
| 20 | 205.40 | |||
| 04/10/2024 | 18:46:46.763 | 2 | 205.75 | |
| 2 | 205.75 | |||
| 2 | 205.75 | |||
| 04/10/2024 | 18:43:36.623 | 50 | 205.60 | |
| 50 | 205.60 | |||
| 50 | 205.60 | |||
| 04/10/2024 | 18:43:16.921 | 30 | 205.75 | |
| 30 | 205.75 | |||
| 30 | 205.75 | |||
| 04/10/2024 | 18:42:49.089 | 60 | 205.55 | |
| 60 | 205.55 | |||
| 60 | 205.55 | |||
| 04/10/2024 | 18:39:55.497 | 45 | 205.75 | |
| 45 | 205.75 | |||
| 45 | 205.75 | |||
| 04/10/2024 | 18:39:26.900 | 78 | 205.60 | |
| 78 | 205.60 | |||
| 78 | 205.60 | |||
| 04/10/2024 | 18:39:15.705 | 25 | 205.70 | |
| 25 | 205.70 | |||
| 25 | 205.70 | |||
| 04/10/2024 | 18:38:36.421 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 04/10/2024 | 18:36:35.187 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 04/10/2024 | 18:29:40.141 | 3 | 205.25 | |
| 3 | 205.25 | |||
| 3 | 205.25 | |||
| 04/10/2024 | 18:29:21.550 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 04/10/2024 | 18:25:02.331 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 04/10/2024 | 18:24:53.928 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 04/10/2024 | 18:22:24.315 | 5 | 205.30 | |
| 5 | 205.30 | |||
| 5 | 205.30 | |||
| 04/10/2024 | 18:21:13.553 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 04/10/2024 | 18:18:45.655 | 25 | 205.20 | |
| 23 | 205.20 | |||
| 25 | 205.20 | |||
| 2 | 205.20 | |||
| 04/10/2024 | 18:12:34.358 | 2 | 205.45 | |
| 2 | 205.45 | |||
| 2 | 205.45 | |||
| 04/10/2024 | 18:09:20.697 | 50 | 205.20 | |
| 50 | 205.20 | |||
| 50 | 205.20 | |||
| 04/10/2024 | 18:07:37.322 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 04/10/2024 | 18:06:10.245 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 04/10/2024 | 18:05:57.325 | 2 | 205.50 | |
| 2 | 205.50 | |||
| 2 | 205.50 | |||
| 04/10/2024 | 18:05:42.828 | 150 | 205.70 | |
| 150 | 205.70 | |||
| 150 | 205.70 | |||
| 04/10/2024 | 18:05:37.935 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 04/10/2024 | 18:01:40.338 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 04/10/2024 | 18:01:14.594 | 40 | 205.60 | |
| 40 | 205.60 | |||
| 40 | 205.60 | |||
| 04/10/2024 | 18:01:10.859 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 04/10/2024 | 18:00:31.713 | 3 | 205.65 | |
| 3 | 205.65 | |||
| 3 | 205.65 | |||
| 04/10/2024 | 17:59:12.640 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 04/10/2024 | 17:56:51.409 | 50 | 205.50 | |
| 50 | 205.50 | |||
| 50 | 205.50 | |||
| 04/10/2024 | 17:55:54.618 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 04/10/2024 | 17:55:44.021 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 04/10/2024 | 17:55:25.178 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 04/10/2024 | 17:54:10.300 | 3 | 205.45 | |
| 3 | 205.45 | |||
| 3 | 205.45 | |||
| 04/10/2024 | 17:54:02.040 | 100 | 205.50 | |
| 100 | 205.50 | |||
| 100 | 205.50 | |||
| 04/10/2024 | 17:53:57.257 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 04/10/2024 | 17:51:32.480 | 75 | 205.20 | |
| 75 | 205.20 | |||
| 75 | 205.20 | |||
| 04/10/2024 | 17:51:26.627 | 20 | 205.20 | |
| 20 | 205.20 | |||
| 20 | 205.20 | |||
| 04/10/2024 | 17:46:09.171 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 04/10/2024 | 17:41:18.114 | 4 | 204.95 | |
| 4 | 204.95 | |||
| 4 | 204.95 | |||
| 04/10/2024 | 17:41:18.009 | 60 | 204.95 | |
| 60 | 204.95 | |||
| 60 | 204.95 | |||
| 04/10/2024 | 17:41:02.508 | 5 | 205.05 | |
| 5 | 205.05 | |||
| 5 | 205.05 | |||
| 04/10/2024 | 17:40:12.489 | 8 | 204.90 | |
| 8 | 204.90 | |||
| 8 | 204.90 | |||
| 04/10/2024 | 17:38:44.595 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 04/10/2024 | 17:35:14.840 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 04/10/2024 | 17:34:12.053 | 40 | 204.70 | |
| 40 | 204.70 | |||
| 40 | 204.70 | |||
| 04/10/2024 | 17:34:03.243 | 50 | 204.75 | |
| 50 | 204.75 | |||
| 50 | 204.75 | |||
| 04/10/2024 | 17:29:51.137 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 04/10/2024 | 17:28:14.642 | 75 | 204.70 | |
| 75 | 204.70 | |||
| 75 | 204.70 | |||
| 04/10/2024 | 17:27:15.838 | 2 | 204.80 | |
| 2 | 204.80 | |||
| 2 | 204.80 | |||
| 04/10/2024 | 17:24:27.513 | 6 | 204.80 | |
| 6 | 204.80 | |||
| 6 | 204.80 | |||
| 04/10/2024 | 17:23:35.807 | 12 | 204.95 | |
| 12 | 204.95 | |||
| 12 | 204.95 | |||
| 04/10/2024 | 17:23:25.866 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 04/10/2024 | 17:19:39.287 | 30 | 205.20 | |
| 30 | 205.20 | |||
| 30 | 205.20 | |||
| 04/10/2024 | 17:19:39.008 | 3 | 205.05 | |
| 3 | 205.05 | |||
| 3 | 205.05 | |||
| 04/10/2024 | 17:19:36.790 | 35 | 205.00 | |
| 35 | 205.00 | |||
| 35 | 205.00 | |||
| 04/10/2024 | 17:18:57.085 | 9 | 205.00 | |
| 9 | 205.00 | |||
| 9 | 205.00 | |||
| 04/10/2024 | 17:17:45.054 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 04/10/2024 | 17:17:12.877 | 12 | 205.00 | |
| 12 | 205.00 | |||
| 12 | 205.00 | |||
| 04/10/2024 | 17:16:33.929 | 42 | 205.05 | |
| 42 | 205.05 | |||
| 42 | 205.05 | |||
| 04/10/2024 | 17:14:04.608 | 3 | 205.00 | |
| 3 | 205.00 | |||
| 3 | 205.00 | |||
| 04/10/2024 | 17:13:55.756 | 5 | 205.10 | |
| 5 | 205.10 | |||
| 5 | 205.10 | |||
| 04/10/2024 | 17:13:52.299 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 04/10/2024 | 17:13:42.600 | 2 | 205.15 | |
| 2 | 205.15 | |||
| 2 | 205.15 | |||
| 04/10/2024 | 17:12:34.523 | 15 | 205.25 | |
| 15 | 205.25 | |||
| 15 | 205.25 | |||
| 04/10/2024 | 17:12:11.289 | 25 | 205.25 | |
| 25 | 205.25 | |||
| 25 | 205.25 | |||
| 04/10/2024 | 17:11:43.130 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 04/10/2024 | 17:09:04.947 | 100 | 205.15 | |
| 100 | 205.15 | |||
| 100 | 205.15 | |||
| 04/10/2024 | 17:09:04.843 | 19 | 205.15 | |
| 19 | 205.15 | |||
| 19 | 205.15 | |||
| 04/10/2024 | 17:08:00.021 | 1 000 | 205.35 | |
| 1 000 | 205.35 | |||
| 1 000 | 205.35 | |||
| 04/10/2024 | 17:06:37.187 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 04/10/2024 | 17:05:16.286 | 30 | 205.15 | |
| 30 | 205.15 | |||
| 30 | 205.15 | |||
| 04/10/2024 | 17:04:27.057 | 50 | 205.20 | |
| 50 | 205.20 | |||
| 50 | 205.20 | |||
| 04/10/2024 | 17:01:36.009 | 6 | 205.25 | |
| 6 | 205.25 | |||
| 6 | 205.25 | |||
| 04/10/2024 | 17:00:09.135 | 35 | 205.20 | |
| 35 | 205.20 | |||
| 35 | 205.20 | |||
| 04/10/2024 | 16:59:56.506 | 6 | 205.10 | |
| 6 | 205.10 | |||
| 6 | 205.10 | |||
| 04/10/2024 | 16:59:25.818 | 13 | 205.25 | |
| 13 | 205.25 | |||
| 13 | 205.25 | |||
| 04/10/2024 | 16:59:09.569 | 5 | 205.05 | |
| 5 | 205.05 | |||
| 5 | 205.05 | |||
| 04/10/2024 | 16:57:36.144 | 5 | 205.10 | |
| 5 | 205.10 | |||
| 5 | 205.10 | |||
| 04/10/2024 | 16:56:53.077 | 2 | 205.00 | |
| 2 | 205.00 | |||
| 2 | 205.00 | |||
| 04/10/2024 | 16:54:59.472 | 50 | 205.05 | |
| 50 | 205.05 | |||
| 50 | 205.05 | |||
| 04/10/2024 | 16:54:30.316 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 04/10/2024 | 16:53:58.127 | 12 | 205.05 | |
| 12 | 205.05 | |||
| 12 | 205.05 | |||
| 04/10/2024 | 16:53:28.855 | 100 | 205.40 | |
| 100 | 205.40 | |||
| 100 | 205.40 | |||
| 04/10/2024 | 16:53:24.487 | 5 | 205.30 | |
| 5 | 205.30 | |||
| 5 | 205.30 | |||
| 04/10/2024 | 16:52:48.133 | 200 | 205.30 | |
| 200 | 205.30 | |||
| 200 | 205.30 | |||
| 04/10/2024 | 16:50:42.689 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 04/10/2024 | 16:49:17.051 | 6 | 205.30 | |
| 6 | 205.30 | |||
| 6 | 205.30 | |||
| 04/10/2024 | 16:45:45.713 | 3 | 205.20 | |
| 3 | 205.20 | |||
| 3 | 205.20 | |||
| 04/10/2024 | 16:45:12.899 | 32 | 205.25 | |
| 32 | 205.25 | |||
| 32 | 205.25 | |||
| 04/10/2024 | 16:40:30.854 | 35 | 205.30 | |
| 35 | 205.30 | |||
| 35 | 205.30 | |||
| 04/10/2024 | 16:39:52.340 | 100 | 205.15 | |
| 100 | 205.15 | |||
| 100 | 205.15 | |||
| 04/10/2024 | 16:39:43.792 | 90 | 205.15 | |
| 90 | 205.15 | |||
| 90 | 205.15 | |||
| 04/10/2024 | 16:39:02.633 | 50 | 205.20 | |
| 50 | 205.20 | |||
| 50 | 205.20 | |||
| 04/10/2024 | 16:37:26.082 | 15 | 204.80 | |
| 15 | 204.80 | |||
| 15 | 204.80 | |||
| 04/10/2024 | 16:37:12.982 | 30 | 205.10 | |
| 30 | 205.10 | |||
| 30 | 205.10 | |||
| 04/10/2024 | 16:35:39.655 | 8 | 204.85 | |
| 8 | 204.85 | |||
| 8 | 204.85 | |||
| 04/10/2024 | 16:35:28.802 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 04/10/2024 | 16:34:47.395 | 28 | 204.60 | |
| 28 | 204.60 | |||
| 28 | 204.60 | |||
| 04/10/2024 | 16:34:40.733 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 04/10/2024 | 16:34:10.242 | 3 | 204.70 | |
| 3 | 204.70 | |||
| 3 | 204.70 | |||
| 04/10/2024 | 16:34:08.747 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 04/10/2024 | 16:33:53.422 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 04/10/2024 | 16:33:02.306 | 28 | 204.60 | |
| 28 | 204.60 | |||
| 28 | 204.60 | |||
| 04/10/2024 | 16:31:30.374 | 40 | 204.50 | |
| 40 | 204.50 | |||
| 40 | 204.50 | |||
| 04/10/2024 | 16:31:30.287 | 100 | 204.55 | |
| 100 | 204.55 | |||
| 100 | 204.55 | |||
| 04/10/2024 | 16:28:23.624 | 25 | 204.60 | |
| 25 | 204.60 | |||
| 25 | 204.60 | |||
| 04/10/2024 | 16:26:56.050 | 3 | 204.60 | |
| 3 | 204.60 | |||
| 3 | 204.60 | |||
| 04/10/2024 | 16:26:42.068 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 04/10/2024 | 16:26:39.759 | 18 | 204.55 | |
| 18 | 204.55 | |||
| 18 | 204.55 | |||
| 04/10/2024 | 16:26:34.213 | 50 | 204.70 | |
| 50 | 204.70 | |||
| 50 | 204.70 | |||
| 04/10/2024 | 16:26:01.104 | 5 | 204.65 | |
| 5 | 204.65 | |||
| 5 | 204.65 | |||
| 04/10/2024 | 16:25:52.421 | 12 | 204.80 | |
| 12 | 204.80 | |||
| 12 | 204.80 | |||
| 04/10/2024 | 16:25:19.686 | 5 | 204.80 | |
| 5 | 204.80 | |||
| 5 | 204.80 | |||
| 04/10/2024 | 16:25:04.864 | 97 | 204.70 | |
| 97 | 204.70 | |||
| 97 | 204.70 | |||
| 04/10/2024 | 16:24:48.411 | 6 | 204.75 | |
| 6 | 204.75 | |||
| 6 | 204.75 | |||
| 04/10/2024 | 16:24:17.237 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 04/10/2024 | 16:23:21.014 | 2 | 204.80 | |
| 2 | 204.80 | |||
| 2 | 204.80 | |||
| 04/10/2024 | 16:22:28.318 | 39 | 204.95 | |
| 39 | 204.95 | |||
| 39 | 204.95 | |||
| 04/10/2024 | 16:22:08.075 | 1 | 204.75 | |
| 1 | 204.75 | |||
| 1 | 204.75 | |||
| 04/10/2024 | 16:20:48.007 | 1 007 | 204.80 | |
| 1 007 | 204.80 | |||
| 1 007 | 204.80 | |||
| 04/10/2024 | 16:19:10.647 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 04/10/2024 | 16:18:49.997 | 10 | 205.05 | |
| 10 | 205.05 | |||
| 10 | 205.05 | |||
| 04/10/2024 | 16:18:43.257 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 04/10/2024 | 16:18:36.027 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 04/10/2024 | 16:16:07.539 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 04/10/2024 | 16:14:58.049 | 12 | 204.95 | |
| 12 | 204.95 | |||
| 12 | 204.95 | |||
| 04/10/2024 | 16:12:51.597 | 50 | 204.80 | |
| 50 | 204.80 | |||
| 50 | 204.80 | |||
| 04/10/2024 | 16:12:50.814 | 11 | 204.70 | |
| 11 | 204.70 | |||
| 11 | 204.70 | |||
| 04/10/2024 | 16:11:24.035 | 272 | 204.75 | |
| 272 | 204.75 | |||
| 272 | 204.75 | |||
| 04/10/2024 | 16:10:04.207 | 5 | 204.55 | |
| 5 | 204.55 | |||
| 5 | 204.55 | |||
| 04/10/2024 | 16:09:31.452 | 50 | 204.80 | |
| 50 | 204.80 | |||
| 50 | 204.80 | |||
| 04/10/2024 | 16:09:26.575 | 11 | 204.85 | |
| 11 | 204.85 | |||
| 11 | 204.85 | |||
| 04/10/2024 | 16:09:07.993 | 2 | 204.95 | |
| 2 | 204.95 | |||
| 2 | 204.95 | |||
| 04/10/2024 | 16:08:34.806 | 46 | 205.00 | |
| 46 | 205.00 | |||
| 45 | 205.00 | |||
| 1 | 205.00 | |||
| 04/10/2024 | 16:08:20.164 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 04/10/2024 | 16:08:02.506 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 04/10/2024 | 16:07:53.995 | 2 | 205.20 | |
| 2 | 205.20 | |||
| 2 | 205.20 | |||
| 04/10/2024 | 16:07:01.269 | 3 | 205.25 | |
| 3 | 205.25 | |||
| 3 | 205.25 | |||
| 04/10/2024 | 16:06:48.463 | 4 | 205.25 | |
| 4 | 205.25 | |||
| 4 | 205.25 | |||
| 04/10/2024 | 16:05:45.629 | 8 | 205.30 | |
| 8 | 205.30 | |||
| 8 | 205.30 | |||
| 04/10/2024 | 16:03:21.833 | 4 | 205.60 | |
| 4 | 205.60 | |||
| 4 | 205.60 | |||
| 04/10/2024 | 16:01:37.091 | 15 | 205.25 | |
| 15 | 205.25 | |||
| 15 | 205.25 | |||
| 04/10/2024 | 16:00:04.495 | 2 | 205.10 | |
| 2 | 205.10 | |||
| 2 | 205.10 | |||
| 04/10/2024 | 15:59:07.339 | 20 | 205.35 | |
| 20 | 205.35 | |||
| 20 | 205.35 | |||
| 04/10/2024 | 15:57:46.814 | 30 | 205.35 | |
| 30 | 205.35 | |||
| 30 | 205.35 | |||
| 04/10/2024 | 15:56:32.777 | 5 | 205.55 | |
| 5 | 205.55 | |||
| 5 | 205.55 | |||
| 04/10/2024 | 15:53:18.068 | 25 | 205.75 | |
| 25 | 205.75 | |||
| 25 | 205.75 | |||
| 04/10/2024 | 15:52:49.448 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 04/10/2024 | 15:52:30.468 | 1 500 | 205.80 | |
| 1 500 | 205.80 | |||
| 1 500 | 205.80 | |||
| 04/10/2024 | 15:51:39.900 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 04/10/2024 | 15:51:10.365 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 04/10/2024 | 15:50:52.401 | 24 | 206.10 | |
| 24 | 206.10 | |||
| 24 | 206.10 | |||
| 04/10/2024 | 15:50:50.156 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 04/10/2024 | 15:49:55.961 | 11 | 205.95 | |
| 11 | 205.95 | |||
| 11 | 205.95 | |||
| 04/10/2024 | 15:48:40.784 | 7 | 206.00 | |
| 7 | 206.00 | |||
| 7 | 206.00 | |||
| 04/10/2024 | 15:48:17.589 | 20 | 206.05 | |
| 20 | 206.05 | |||
| 20 | 206.05 | |||
| 04/10/2024 | 15:47:02.414 | 14 | 206.10 | |
| 14 | 206.10 | |||
| 14 | 206.10 | |||
| 04/10/2024 | 15:46:40.036 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 04/10/2024 | 15:46:06.724 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 04/10/2024 | 15:45:26.350 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 04/10/2024 | 15:45:11.734 | 25 | 206.10 | |
| 25 | 206.10 | |||
| 25 | 206.10 | |||
| 04/10/2024 | 15:44:44.998 | 93 | 205.80 | |
| 93 | 205.80 | |||
| 93 | 205.80 | |||
| 04/10/2024 | 15:44:23.265 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 04/10/2024 | 15:43:52.975 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 04/10/2024 | 15:42:56.767 | 50 | 205.70 | |
| 50 | 205.70 | |||
| 50 | 205.70 | |||
| 04/10/2024 | 15:42:32.679 | 30 | 205.75 | |
| 30 | 205.75 | |||
| 30 | 205.75 | |||
| 04/10/2024 | 15:41:32.324 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 04/10/2024 | 15:41:06.230 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 04/10/2024 | 15:40:07.371 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 04/10/2024 | 15:38:55.044 | 15 | 206.00 | |
| 15 | 206.00 | |||
| 15 | 206.00 | |||
| 04/10/2024 | 15:38:18.817 | 20 | 206.25 | |
| 20 | 206.25 | |||
| 20 | 206.25 | |||
| 04/10/2024 | 15:37:49.312 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 04/10/2024 | 15:36:58.343 | 50 | 206.40 | |
| 50 | 206.40 | |||
| 50 | 206.40 | |||
| 04/10/2024 | 15:36:53.833 | 6 | 206.40 | |
| 6 | 206.40 | |||
| 6 | 206.40 | |||
| 04/10/2024 | 15:35:58.151 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 04/10/2024 | 15:35:05.287 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 04/10/2024 | 15:34:52.952 | 100 | 206.95 | |
| 100 | 206.95 | |||
| 100 | 206.95 | |||
| 04/10/2024 | 15:32:39.225 | 200 | 206.90 | |
| 150 | 206.90 | |||
| 50 | 206.90 | |||
| 200 | 206.90 | |||
| 04/10/2024 | 15:32:00.320 | 800 | 207.45 | |
| 800 | 207.45 | |||
| 800 | 207.45 | |||
| 04/10/2024 | 15:31:34.096 | 26 | 207.60 | |
| 26 | 207.60 | |||
| 26 | 207.60 | |||
| 04/10/2024 | 15:31:08.161 | 50 | 207.55 | |
| 50 | 207.55 | |||
| 50 | 207.55 | |||
| 04/10/2024 | 15:31:06.036 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 04/10/2024 | 15:29:57.771 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 04/10/2024 | 15:29:55.999 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 04/10/2024 | 15:28:35.557 | 500 | 207.45 | |
| 500 | 207.45 | |||
| 500 | 207.45 | |||
| 04/10/2024 | 15:28:11.652 | 500 | 207.45 | |
| 500 | 207.45 | |||
| 500 | 207.45 | |||
| 04/10/2024 | 15:27:49.607 | 2 | 207.15 | |
| 2 | 207.15 | |||
| 2 | 207.15 | |||
| 04/10/2024 | 15:26:03.408 | 2 | 207.30 | |
| 2 | 207.30 | |||
| 2 | 207.30 | |||
| 04/10/2024 | 15:26:03.249 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 04/10/2024 | 15:23:40.243 | 3 | 207.55 | |
| 3 | 207.55 | |||
| 3 | 207.55 | |||
| 04/10/2024 | 15:23:32.969 | 140 | 207.50 | |
| 140 | 207.50 | |||
| 140 | 207.50 | |||
| 04/10/2024 | 15:23:32.911 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 04/10/2024 | 15:23:22.141 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 04/10/2024 | 15:23:17.247 | 75 | 207.55 | |
| 75 | 207.55 | |||
| 75 | 207.55 | |||
| 04/10/2024 | 15:22:07.672 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 04/10/2024 | 15:18:29.789 | 25 | 207.75 | |
| 25 | 207.75 | |||
| 25 | 207.75 | |||
| 04/10/2024 | 15:17:43.943 | 58 | 207.70 | |
| 58 | 207.70 | |||
| 58 | 207.70 | |||
| 04/10/2024 | 15:17:12.204 | 35 | 207.70 | |
| 35 | 207.70 | |||
| 35 | 207.70 | |||
| 04/10/2024 | 15:17:12.088 | 3 | 207.70 | |
| 3 | 207.70 | |||
| 3 | 207.70 | |||
| 04/10/2024 | 15:17:07.375 | 193 | 207.65 | |
| 193 | 207.65 | |||
| 193 | 207.65 | |||
| 04/10/2024 | 15:16:12.934 | 5 | 207.55 | |
| 5 | 207.55 | |||
| 5 | 207.55 | |||
| 04/10/2024 | 15:15:13.958 | 481 | 207.70 | |
| 481 | 207.70 | |||
| 481 | 207.70 | |||
| 04/10/2024 | 15:14:59.592 | 500 | 207.60 | |
| 500 | 207.60 | |||
| 500 | 207.60 | |||
| 04/10/2024 | 15:14:08.326 | 7 | 207.85 | |
| 7 | 207.85 | |||
| 7 | 207.85 | |||
| 04/10/2024 | 15:13:28.683 | 41 | 207.80 | |
| 10 | 207.80 | |||
| 31 | 207.80 | |||
| 41 | 207.80 | |||
| 04/10/2024 | 15:13:08.212 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 04/10/2024 | 15:12:45.273 | 2 | 207.55 | |
| 2 | 207.55 | |||
| 2 | 207.55 | |||
| 04/10/2024 | 15:10:48.653 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 04/10/2024 | 15:10:44.544 | 110 | 207.50 | |
| 110 | 207.50 | |||
| 110 | 207.50 | |||
| 04/10/2024 | 15:09:44.503 | 40 | 207.55 | |
| 40 | 207.55 | |||
| 40 | 207.55 | |||
| 04/10/2024 | 15:09:23.953 | 5 | 207.60 | |
| 2 | 207.60 | |||
| 5 | 207.60 | |||
| 3 | 207.60 | |||
| 04/10/2024 | 15:07:14.753 | 500 | 207.50 | |
| 500 | 207.50 | |||
| 500 | 207.50 | |||
| 04/10/2024 | 15:07:11.490 | 30 | 207.50 | |
| 30 | 207.50 | |||
| 30 | 207.50 | |||
| 04/10/2024 | 15:06:59.923 | 40 | 207.50 | |
| 40 | 207.50 | |||
| 40 | 207.50 | |||
| 04/10/2024 | 15:06:45.085 | 25 | 207.45 | |
| 25 | 207.45 | |||
| 25 | 207.45 | |||
| 04/10/2024 | 15:05:01.483 | 2 | 207.70 | |
| 2 | 207.70 | |||
| 2 | 207.70 | |||
| 04/10/2024 | 15:03:55.064 | 2 | 207.80 | |
| 2 | 207.80 | |||
| 2 | 207.80 | |||
| 04/10/2024 | 15:03:01.601 | 50 | 207.85 | |
| 50 | 207.85 | |||
| 50 | 207.85 | |||
| 04/10/2024 | 15:02:54.736 | 66 | 207.85 | |
| 66 | 207.85 | |||
| 66 | 207.85 | |||
| 04/10/2024 | 15:02:17.693 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 04/10/2024 | 15:01:54.472 | 9 | 207.80 | |
| 9 | 207.80 | |||
| 9 | 207.80 | |||
| 04/10/2024 | 15:00:53.712 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 04/10/2024 | 14:59:53.674 | 70 | 207.90 | |
| 70 | 207.90 | |||
| 70 | 207.90 | |||
| 04/10/2024 | 14:59:39.445 | 100 | 207.90 | |
| 100 | 207.90 | |||
| 100 | 207.90 | |||
| 04/10/2024 | 14:58:07.084 | 100 | 207.90 | |
| 100 | 207.90 | |||
| 100 | 207.90 | |||
| 04/10/2024 | 14:55:04.933 | 500 | 207.50 | |
| 500 | 207.50 | |||
| 500 | 207.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 113.68 / Ask: 113.76
Turnover: 75 886 TEUR -
BYD Co. Ltd.
Bid: 35.20 / Ask: 35.59
Turnover: 35 881 TEUR -
Tesla Inc.
Bid: 227.55 / Ask: 227.95
Turnover: 27 717 TEUR -
Siemens Energy AG
Bid: 35.38 / Ask: 35.65
Turnover: 22 227 TEUR -
Deutsche Bank AG
Bid: 15.808 / Ask: 15.836
Turnover: 14 043 TEUR
Realtime Quotes
Last Update:
04/10/2024 @ 22:00:00
Last Update:
04/10/2024 @ 22:00:00