Tradegate Exchange

Alphabet Inc. Class A

605

537

189.44

Date	Time	Volume	Order Volume	Price
09/01/2025	19:12:13.821	53		189.44
			53	189.44
			53	189.44
09/01/2025	19:12:13.204	40		188.84
			40	188.84
			40	188.84
09/01/2025	19:12:07.637	25		189.44
			25	189.44
			25	189.44
09/01/2025	19:11:19.617	3		189.44
			3	189.44
			3	189.44
09/01/2025	19:10:57.887	38		189.00
			27	189.00
			38	189.00
			10	189.00
			1	189.00
09/01/2025	19:10:51.930	2		189.44
			2	189.44
			2	189.44
09/01/2025	19:10:39.314	100		189.02
			100	189.02
			100	189.02
09/01/2025	19:09:56.875	1		189.44
			1	189.44
			1	189.44
09/01/2025	19:08:37.129	10		189.44
			10	189.44
			10	189.44
09/01/2025	19:07:27.175	5		189.44
			5	189.44
			5	189.44
09/01/2025	19:03:54.034	4		189.02
			4	189.02
			4	189.02
09/01/2025	19:03:53.945	11		189.02
			11	189.02
			11	189.02
09/01/2025	19:03:43.714	53		189.44
			53	189.44
			53	189.44
09/01/2025	19:02:45.928	2		189.44
			2	189.44
			2	189.44
09/01/2025	18:54:38.188	100		189.32
			100	189.32
			100	189.32
09/01/2025	18:50:06.878	1		189.58
			1	189.58
			1	189.58
09/01/2025	18:49:34.651	3		189.32
			3	189.32
			3	189.32
09/01/2025	18:49:04.726	6		189.58
			6	189.58
			6	189.58
09/01/2025	18:46:55.938	10		189.58
			10	189.58
			10	189.58
09/01/2025	18:41:42.486	2		189.58
			2	189.58
			2	189.58
09/01/2025	18:34:43.221	11		189.58
			11	189.58
			11	189.58
09/01/2025	18:32:19.053	3		189.60
			3	189.60
			3	189.60
09/01/2025	18:32:12.690	75		189.62
			75	189.62
			75	189.62
09/01/2025	18:30:44.510	30		189.32
			30	189.32
			30	189.32
09/01/2025	18:28:29.252	10		189.88
			10	189.88
			10	189.88
09/01/2025	18:28:01.606	15		189.32
			15	189.32
			15	189.32
09/01/2025	18:24:17.639	11		189.88
			11	189.88
			11	189.88
09/01/2025	18:23:12.414	25		189.88
			25	189.88
			25	189.88
09/01/2025	18:23:08.809	15		189.88
			15	189.88
			15	189.88
09/01/2025	18:22:36.900	2		189.88
			2	189.88
			2	189.88
09/01/2025	18:22:22.767	15		189.88
			15	189.88
			15	189.88
09/01/2025	18:21:53.604	1		189.72
			1	189.72
			1	189.72
09/01/2025	18:21:50.506	10		189.72
			10	189.72
			10	189.72
09/01/2025	18:21:28.822	200		189.72
			200	189.72
			200	189.72
09/01/2025	18:15:07.904	30		189.72
			30	189.72
			30	189.72
09/01/2025	18:12:17.291	5		189.72
			5	189.72
			5	189.72
09/01/2025	18:08:41.412	15		189.72
			15	189.72
			15	189.72
09/01/2025	18:07:38.674	1		189.72
			1	189.72
			1	189.72
09/01/2025	18:06:19.210	1		189.72
			1	189.72
			1	189.72
09/01/2025	18:05:44.098	5		189.02
			5	189.02
			5	189.02
09/01/2025	18:04:21.961	10		189.02
			10	189.02
			10	189.02
09/01/2025	18:03:56.559	15		189.02
			15	189.02
			15	189.02
09/01/2025	18:00:17.861	250		188.58
			250	188.58
			250	188.58
09/01/2025	17:59:55.006	20		189.72
			20	189.72
			20	189.72
09/01/2025	17:59:47.436	4		189.72
			4	189.72
			4	189.72
09/01/2025	17:58:03.282	250		188.58
			250	188.58
			250	188.58
09/01/2025	17:57:30.889	14		189.72
			14	189.72
			14	189.72
09/01/2025	17:56:22.802	3		189.72
			3	189.72
			3	189.72
09/01/2025	17:56:11.836	100		189.40
			100	189.40
			100	189.40
09/01/2025	17:55:31.607	79		189.38
			79	189.38
			79	189.38
09/01/2025	17:54:52.198	26		189.38
			26	189.38
			26	189.38
09/01/2025	17:53:34.130	10		189.38
			10	189.38
			10	189.38
09/01/2025	17:53:26.042	10		189.38
			10	189.38
			10	189.38
09/01/2025	17:47:29.738	250		189.40
			250	189.40
			250	189.40
09/01/2025	17:47:16.989	100		189.32
			100	189.32
			100	189.32
09/01/2025	17:47:11.078	100		189.32
			100	189.32
			100	189.32
09/01/2025	17:43:43.559	1		189.32
			1	189.32
			1	189.32
09/01/2025	17:42:00.961	23		188.98
			23	188.98
			23	188.98
09/01/2025	17:36:12.089	20		189.32
			20	189.32
			20	189.32
09/01/2025	17:35:31.976	3		189.32
			3	189.32
			3	189.32
09/01/2025	17:34:18.277	5		188.98
			5	188.98
			5	188.98
09/01/2025	17:33:00.769	52		189.32
			52	189.32
			52	189.32
09/01/2025	17:31:27.215	6		189.12
			6	189.12
			6	189.12
09/01/2025	17:30:24.948	5		189.12
			5	189.12
			5	189.12
09/01/2025	17:29:09.066	4		189.12
			4	189.12
			4	189.12
09/01/2025	17:28:19.440	9		189.12
			9	189.12
			9	189.12
09/01/2025	17:26:13.376	35		189.32
			35	189.32
			35	189.32
09/01/2025	17:25:31.526	20		189.32
			20	189.32
			20	189.32
09/01/2025	17:25:29.378	10		189.12
			10	189.12
			10	189.12
09/01/2025	17:24:31.110	6		189.32
			6	189.32
			6	189.32
09/01/2025	17:24:10.452	250		189.20
			250	189.20
			250	189.20
09/01/2025	17:24:02.158	14		189.18
			14	189.18
			14	189.18
09/01/2025	17:23:56.384	250		189.18
			250	189.18
			250	189.18
09/01/2025	17:23:19.458	250		189.10
			250	189.10
			250	189.10
09/01/2025	17:20:57.763	15		188.90
			15	188.90
			15	188.90
09/01/2025	17:20:37.268	6		188.90
			6	188.90
			6	188.90
09/01/2025	17:18:17.170	20		189.10
			20	189.10
			20	189.10
09/01/2025	17:17:56.484	150		189.02
			150	189.02
			150	189.02
09/01/2025	17:16:55.649	250		189.00
			250	189.00
			250	189.00
09/01/2025	17:15:50.450	70		189.00
			70	189.00
			70	189.00
09/01/2025	17:15:40.992	194		189.10
			194	189.10
			194	189.10
09/01/2025	17:15:28.358	135		189.08
			135	189.08
			135	189.08
09/01/2025	17:14:00.530	1		189.08
			1	189.08
			1	189.08
09/01/2025	17:13:41.429	13		189.08
			13	189.08
			13	189.08
09/01/2025	17:13:01.762	1		189.08
			1	189.08
			1	189.08
09/01/2025	17:11:02.617	6		188.94
			6	188.94
			6	188.94
09/01/2025	17:10:34.044	10		189.08
			10	189.08
			10	189.08
09/01/2025	17:09:56.357	85		188.94
			85	188.94
			85	188.94
09/01/2025	17:07:45.261	10		189.12
			10	189.12
			10	189.12
09/01/2025	17:06:45.577	60		189.12
			60	189.12
			60	189.12
09/01/2025	17:05:13.390	16		188.94
			16	188.94
			16	188.94
09/01/2025	17:04:01.895	1		189.12
			1	189.12
			1	189.12
09/01/2025	17:03:01.903	5		189.12
			5	189.12
			5	189.12
09/01/2025	17:02:30.866	6		188.94
			6	188.94
			6	188.94
09/01/2025	17:01:45.393	13		189.12
			13	189.12
			13	189.12
09/01/2025	16:59:15.080	10		188.94
			10	188.94
			10	188.94
09/01/2025	16:57:54.725	250		188.96
			250	188.96
			250	188.96
09/01/2025	16:57:29.801	18		188.82
			18	188.82
			18	188.82
09/01/2025	16:57:23.339	10		188.82
			10	188.82
			10	188.82
09/01/2025	16:57:00.575	199		188.82
			189	188.82
			199	188.82
			10	188.82
09/01/2025	16:55:26.586	101		189.12
			101	189.12
			101	189.12
09/01/2025	16:49:45.822	250		189.02
			250	189.02
			250	189.02
09/01/2025	16:48:05.761	8		189.02
			8	189.02
			8	189.02
09/01/2025	16:47:11.784	4		188.82
			4	188.82
			4	188.82
09/01/2025	16:44:57.868	5		189.02
			5	189.02
			5	189.02
09/01/2025	16:43:39.554	8		188.82
			8	188.82
			8	188.82
09/01/2025	16:42:45.107	10		188.82
			10	188.82
			10	188.82
09/01/2025	16:41:49.327	44		189.02
			44	189.02
			44	189.02
09/01/2025	16:40:52.795	20		189.00
			20	189.00
			20	189.00
09/01/2025	16:40:24.046	24		189.02
			24	189.02
			24	189.02
09/01/2025	16:39:46.621	1		189.02
			1	189.02
			1	189.02
09/01/2025	16:39:10.293	1 135		188.90
			1 135	188.90
			1 135	188.90
09/01/2025	16:39:06.239	250		188.88
			250	188.88
			250	188.88
09/01/2025	16:38:16.890	250		188.88
			250	188.88
			250	188.88
09/01/2025	16:36:30.959	1		188.92
			1	188.92
			1	188.92
09/01/2025	16:34:42.711	38		188.92
			38	188.92
			38	188.92
09/01/2025	16:34:20.705	50		188.72
			50	188.72
			50	188.72
09/01/2025	16:33:51.583	20		188.72
			20	188.72
			20	188.72
09/01/2025	16:33:44.432	30		188.92
			30	188.92
			30	188.92
09/01/2025	16:33:20.438	10		188.92
			10	188.92
			10	188.92
09/01/2025	16:30:09.591	30		188.92
			30	188.92
			30	188.92
09/01/2025	16:26:50.261	53		188.92
			53	188.92
			53	188.92
09/01/2025	16:25:23.761	5		188.84
			5	188.84
			5	188.84
09/01/2025	16:25:19.218	21		188.92
			21	188.92
			21	188.92
09/01/2025	16:25:06.905	8		188.96
			8	188.96
			8	188.96
09/01/2025	16:23:59.769	1		188.86
			1	188.86
			1	188.86
09/01/2025	16:23:59.418	10		188.96
			10	188.96
			10	188.96
09/01/2025	16:22:37.839	250		188.90
			250	188.90
			250	188.90
09/01/2025	16:20:40.916	4		188.90
			4	188.90
			4	188.90
09/01/2025	16:19:48.993	3		189.10
			3	189.10
			3	189.10
09/01/2025	16:18:08.483	13		189.10
			13	189.10
			13	189.10
09/01/2025	16:16:26.254	6		189.10
			6	189.10
			6	189.10
09/01/2025	16:13:43.899	11		189.10
			11	189.10
			11	189.10
09/01/2025	16:12:53.479	9		188.90
			9	188.90
			9	188.90
09/01/2025	16:11:37.724	10		189.10
			10	189.10
			10	189.10
09/01/2025	16:10:44.922	276		189.00
			276	189.00
			276	189.00
09/01/2025	16:10:40.381	250		189.02
			250	189.02
			250	189.02
09/01/2025	16:09:03.805	1		189.02
			1	189.02
			1	189.02
09/01/2025	16:09:02.048	3		189.02
			3	189.02
			3	189.02
09/01/2025	16:09:01.679	1		189.02
			1	189.02
			1	189.02
09/01/2025	16:08:54.765	250		188.98
			250	188.98
			250	188.98
09/01/2025	16:08:27.065	50		188.96
			50	188.96
			50	188.96
09/01/2025	16:07:28.907	71		188.96
			71	188.96
			71	188.96
09/01/2025	16:06:32.291	90		188.94
			90	188.94
			90	188.94
09/01/2025	16:04:55.504	15		188.92
			15	188.92
			15	188.92
09/01/2025	16:04:17.288	416		188.94
			416	188.94
			416	188.94
09/01/2025	16:04:05.545	150		188.96
			150	188.96
			150	188.96
09/01/2025	16:03:31.678	2		188.96
			2	188.96
			2	188.96
09/01/2025	16:03:31.347	3		189.10
			3	189.10
			3	189.10
09/01/2025	16:02:42.204	102		189.00
			100	189.00
			2	189.00
			102	189.00
09/01/2025	16:02:19.755	10		188.94
			10	188.94
			10	188.94
09/01/2025	16:02:11.140	100		188.90
			100	188.90
			100	188.90
09/01/2025	16:01:39.698	6		188.86
			6	188.86
			6	188.86
09/01/2025	15:59:45.820	26		188.86
			26	188.86
			26	188.86
09/01/2025	15:58:21.103	5		188.88
			5	188.88
			5	188.88
09/01/2025	15:57:16.203	12		188.86
			12	188.86
			12	188.86
09/01/2025	15:56:01.980	1		188.88
			1	188.88
			1	188.88
09/01/2025	15:51:27.440	11		188.92
			11	188.92
			11	188.92
09/01/2025	15:50:52.467	33		188.92
			33	188.92
			33	188.92
09/01/2025	15:46:53.887	5		188.84
			5	188.84
			5	188.84
09/01/2025	15:46:22.240	40		188.84
			40	188.84
			40	188.84
09/01/2025	15:45:49.377	57		188.94
			57	188.94
			57	188.94
09/01/2025	15:45:47.864	7		188.94
			7	188.94
			7	188.94
09/01/2025	15:45:46.340	10		188.94
			10	188.94
			10	188.94
09/01/2025	15:45:23.295	25		188.94
			25	188.94
			25	188.94
09/01/2025	15:43:44.598	13		188.90
			13	188.90
			13	188.90
09/01/2025	15:40:34.742	45		188.86
			5	188.86
			45	188.86
			40	188.86
09/01/2025	15:40:34.661	10		188.82
			10	188.82
			10	188.82
09/01/2025	15:36:24.174	2		188.68
			2	188.68
			2	188.68
09/01/2025	15:36:05.018	1		188.78
			1	188.78
			1	188.78
09/01/2025	15:32:07.855	8		188.66
			8	188.66
			8	188.66
09/01/2025	15:31:57.643	6		188.84
			6	188.84
			6	188.84
09/01/2025	15:29:05.760	30		188.86
			30	188.86
			30	188.86
09/01/2025	15:28:48.889	21		188.86
			21	188.86
			21	188.86
09/01/2025	15:28:45.039	100		188.86
			100	188.86
			100	188.86
09/01/2025	15:28:07.677	10		188.84
			10	188.84
			10	188.84
09/01/2025	15:25:52.373	100		188.82
			100	188.82
			100	188.82
09/01/2025	15:25:38.071	1		188.84
			1	188.84
			1	188.84
09/01/2025	15:24:50.704	30		188.78
			30	188.78
			30	188.78
09/01/2025	15:24:13.350	25		188.50
			25	188.50
			25	188.50
09/01/2025	15:22:40.186	40		188.54
			40	188.54
			40	188.54
09/01/2025	15:22:36.592	3		188.54
			3	188.54
			3	188.54
09/01/2025	15:22:29.320	100		188.52
			100	188.52
			100	188.52
09/01/2025	15:22:05.412	1		188.68
			1	188.68
			1	188.68
09/01/2025	15:21:26.963	17		188.68
			17	188.68
			17	188.68
09/01/2025	15:18:51.726	15		188.68
			15	188.68
			15	188.68
09/01/2025	15:18:47.984	3		188.68
			3	188.68
			3	188.68
09/01/2025	15:18:03.169	5		188.62
			5	188.62
			5	188.62
09/01/2025	15:16:26.853	15		188.60
			15	188.60
			15	188.60
09/01/2025	15:14:19.550	500		188.60
			500	188.60
			500	188.60
09/01/2025	15:12:53.370	7		188.74
			7	188.74
			7	188.74
09/01/2025	15:11:16.309	3		188.60
			3	188.60
			3	188.60
09/01/2025	15:07:29.617	8		188.56
			8	188.56
			8	188.56
09/01/2025	15:06:54.071	3		188.44
			3	188.44
			3	188.44
09/01/2025	15:05:47.597	32		188.76
			32	188.76
			32	188.76
09/01/2025	15:04:07.340	3		188.78
			3	188.78
			3	188.78
09/01/2025	15:03:09.971	51		188.82
			51	188.82
			51	188.82
09/01/2025	15:03:00.366	105		188.84
			105	188.84
			105	188.84
09/01/2025	14:57:46.601	3		188.78
			3	188.78
			3	188.78
09/01/2025	14:57:36.563	10		188.88
			10	188.88
			10	188.88
09/01/2025	14:57:36.139	20		188.78
			20	188.78
			20	188.78
09/01/2025	14:57:01.305	53		188.88
			53	188.88
			53	188.88
09/01/2025	14:56:32.091	60		188.78
			60	188.78
			60	188.78
09/01/2025	14:55:45.255	20		188.88
			20	188.88
			20	188.88
09/01/2025	14:55:14.933	10		188.78
			10	188.78
			10	188.78
09/01/2025	14:50:54.783	100		188.88
			100	188.88
			100	188.88
09/01/2025	14:50:50.926	6		188.88
			6	188.88
			6	188.88
09/01/2025	14:49:07.029	10		188.92
			10	188.92
			10	188.92
09/01/2025	14:47:47.193	2		188.96
			2	188.96
			2	188.96
09/01/2025	14:45:45.962	1		189.00
			1	189.00
			1	189.00
09/01/2025	14:44:47.892	35		189.00
			35	189.00
			35	189.00
09/01/2025	14:41:26.407	202		188.88
			202	188.88
			202	188.88
09/01/2025	14:40:31.317	2		188.96
			2	188.96
			2	188.96
09/01/2025	14:39:58.961	4		188.96
			4	188.96
			4	188.96
09/01/2025	14:38:15.244	40		189.04
			40	189.04
			40	189.04
09/01/2025	14:36:28.275	13		189.02
			13	189.02
			13	189.02
09/01/2025	14:36:28.194	6		189.02
			6	189.02
			6	189.02
09/01/2025	14:35:43.043	25		188.92
			25	188.92
			25	188.92
09/01/2025	14:34:57.425	500		188.88
			500	188.88
			500	188.88
09/01/2025	14:34:19.712	1 100		188.80
			1 100	188.80
			1 100	188.80
09/01/2025	14:32:57.144	500		188.82
			500	188.82
			500	188.82
09/01/2025	14:32:37.171	500		188.78
			500	188.78
			500	188.78
09/01/2025	14:31:48.779	30		188.80
			30	188.80
			30	188.80
09/01/2025	14:30:05.111	79		188.96
			79	188.96
			79	188.96
09/01/2025	14:29:23.361	5		188.96
			5	188.96
			5	188.96
09/01/2025	14:28:24.354	15		188.94
			15	188.94
			15	188.94
09/01/2025	14:24:04.093	15		188.66
			15	188.66
			15	188.66
09/01/2025	14:24:01.223	100		188.60
			100	188.60
			100	188.60
09/01/2025	14:23:49.205	200		188.66
			200	188.66
			200	188.66
09/01/2025	14:21:47.126	20		188.66
			20	188.66
			20	188.66
09/01/2025	14:21:03.188	5		188.72
			5	188.72
			5	188.72
09/01/2025	14:18:03.917	9		188.78
			9	188.78
			9	188.78
09/01/2025	14:16:56.633	5		188.76
			5	188.76
			5	188.76
09/01/2025	14:16:24.126	40		188.68
			40	188.68
			40	188.68
09/01/2025	14:15:38.558	8		188.80
			8	188.80
			8	188.80
09/01/2025	14:14:21.681	40		188.78
			40	188.78
			40	188.78
09/01/2025	14:12:37.741	26		188.86
			26	188.86
			26	188.86
09/01/2025	14:12:13.340	500		188.80
			500	188.80
			500	188.80
09/01/2025	14:11:55.869	500		188.80
			500	188.80
			500	188.80
09/01/2025	14:09:33.765	44		188.82
			44	188.82
			44	188.82
09/01/2025	14:08:26.851	6		188.82
			6	188.82
			6	188.82
09/01/2025	14:08:19.179	7		188.80
			7	188.80
			7	188.80
09/01/2025	14:02:56.552	200		188.70
			200	188.70
			200	188.70
09/01/2025	14:00:45.007	1		188.70
			1	188.70
			1	188.70
09/01/2025	13:58:56.240	4		188.64
			4	188.64
			4	188.64
09/01/2025	13:58:03.753	40		188.66
			40	188.66
			40	188.66
09/01/2025	13:57:49.021	10		188.64
			10	188.64
			10	188.64
09/01/2025	13:54:56.680	11		188.68
			11	188.68
			11	188.68
09/01/2025	13:52:10.599	500		188.64
			500	188.64
			500	188.64
09/01/2025	13:48:50.912	6		188.68
			6	188.68
			6	188.68
09/01/2025	13:47:22.261	10		188.66
			10	188.66
			10	188.66
09/01/2025	13:47:00.616	51		188.66
			51	188.66
			51	188.66
09/01/2025	13:45:17.417	15		188.60
			15	188.60
			15	188.60
09/01/2025	13:42:38.858	63		188.68
			63	188.68
			63	188.68
09/01/2025	13:42:36.069	20		188.68
			20	188.68
			20	188.68
09/01/2025	13:41:31.534	10		188.66
			10	188.66
			10	188.66
09/01/2025	13:40:06.556	203		188.66
			203	188.66
			203	188.66
09/01/2025	13:38:18.574	10		188.58
			10	188.58
			10	188.58
09/01/2025	13:37:00.086	11		188.58
			11	188.58
			11	188.58
09/01/2025	13:36:12.817	5		188.66
			5	188.66
			5	188.66
09/01/2025	13:34:58.589	4		188.70
			4	188.70
			4	188.70
09/01/2025	13:34:24.567	500		188.62
			500	188.62
			500	188.62
09/01/2025	13:34:04.197	1 252		188.76
			60	188.76
			40	188.76
			38	188.76
			1 115	188.76
			60	188.76
			100	188.76
			137	188.76
			60	188.76
			50	188.76
			100	188.76
			121	188.76
			59	188.76
			50	188.76
			60	188.76
			50	188.76
			42	188.76
			50	188.76
			50	188.76
			202	188.76
			60	188.76
09/01/2025	13:33:47.054	500		188.76
			500	188.76
			80	188.76
			78	188.76
			81	188.76
			50	188.76
			211	188.76
09/01/2025	13:33:16.402	239		188.60
			239	188.60
			239	188.60
09/01/2025	13:31:47.385	65		188.60
			65	188.60
			65	188.60
09/01/2025	13:31:21.255	50		188.52
			50	188.52
			50	188.52
09/01/2025	13:31:10.740	4		188.52
			4	188.52
			4	188.52
09/01/2025	13:30:02.386	100		188.48
			100	188.48
			100	188.48
09/01/2025	13:28:32.344	46		188.58
			46	188.58
			46	188.58
09/01/2025	13:28:10.583	13		188.58
			13	188.58
			13	188.58
09/01/2025	13:28:04.908	16		188.58
			16	188.58
			16	188.58
09/01/2025	13:27:34.690	5		188.58
			5	188.58
			5	188.58
09/01/2025	13:25:35.617	312		188.56
			312	188.56
			312	188.56
09/01/2025	13:25:29.469	10		188.56
			10	188.56
			10	188.56
09/01/2025	13:25:01.379	7		188.76
			7	188.76
			7	188.76
09/01/2025	13:24:44.121	5		188.78
			5	188.78
			5	188.78
09/01/2025	13:21:08.888	15		188.88
			15	188.88
			15	188.88
09/01/2025	13:20:46.004	16		188.88
			16	188.88
			16	188.88
09/01/2025	13:20:03.105	18		188.88
			18	188.88
			18	188.88
09/01/2025	13:19:39.292	25		188.88
			25	188.88
			25	188.88
09/01/2025	13:18:22.868	8		188.52
			2	188.52
			6	188.52
			8	188.52
09/01/2025	13:16:21.147	30		188.74
			30	188.74
			30	188.74
09/01/2025	13:13:47.730	44		188.56
			44	188.56
			44	188.56
09/01/2025	13:12:17.478	1		188.74
			1	188.74
			1	188.74
09/01/2025	13:11:51.821	2		188.56
			2	188.56
			2	188.56
09/01/2025	13:09:55.079	50		188.70
			50	188.70
			50	188.70
09/01/2025	13:03:25.490	27		188.54
			27	188.54
			27	188.54
09/01/2025	13:00:01.351	28		188.62
			28	188.62
			28	188.62
09/01/2025	12:59:27.525	131		188.70
			131	188.70
			131	188.70
09/01/2025	12:58:36.258	10		188.68
			10	188.68
			10	188.68
09/01/2025	12:55:52.528	30		188.60
			30	188.60
			30	188.60
09/01/2025	12:45:18.452	9		188.46
			9	188.46
			9	188.46
09/01/2025	12:44:20.323	20		188.46
			20	188.46
			20	188.46
09/01/2025	12:42:45.259	20		188.46
			20	188.46
			20	188.46
09/01/2025	12:42:45.099	15		188.58
			15	188.58
			15	188.58
09/01/2025	12:42:28.865	10		188.50
			10	188.50
			10	188.50
09/01/2025	12:39:36.834	25		188.62
			25	188.62
			25	188.62
09/01/2025	12:37:04.456	8		188.62
			8	188.62
			8	188.62
09/01/2025	12:36:13.859	27		188.62
			27	188.62
			27	188.62
09/01/2025	12:35:29.190	10		188.60
			10	188.60
			10	188.60
09/01/2025	12:34:10.813	132		188.54
			132	188.54
			132	188.54
09/01/2025	12:33:29.510	2		188.52
			2	188.52
			2	188.52
09/01/2025	12:33:19.097	5		188.52
			5	188.52
			5	188.52
09/01/2025	12:32:52.356	30		188.56
			30	188.56
			30	188.56
09/01/2025	12:32:39.926	15		188.58
			15	188.58
			15	188.58
09/01/2025	12:32:20.835	300		188.46
			300	188.46
			300	188.46
09/01/2025	12:30:36.846	11		188.80
			11	188.80
			11	188.80
09/01/2025	12:29:41.266	265		188.82
			265	188.82
			265	188.82
09/01/2025	12:26:54.760	26		188.50
			26	188.50
			26	188.50
09/01/2025	12:25:07.432	3		188.50
			3	188.50
			3	188.50
09/01/2025	12:24:12.660	6		188.50
			6	188.50
			6	188.50
09/01/2025	12:23:22.743	10		188.36
			10	188.36
			10	188.36
09/01/2025	12:23:12.118	7		188.52
			7	188.52
			7	188.52
09/01/2025	12:23:10.320	27		188.52
			27	188.52
			27	188.52
09/01/2025	12:23:03.132	55		188.52
			55	188.52
			55	188.52
09/01/2025	12:22:23.090	371		188.50
			371	188.50
			371	188.50
09/01/2025	12:16:59.760	50		188.52
			50	188.52
			50	188.52
09/01/2025	12:15:02.390	105		188.52
			105	188.52
			105	188.52
09/01/2025	12:14:05.399	25		188.52
			25	188.52
			25	188.52
09/01/2025	12:13:11.613	1		188.60
			1	188.60
			1	188.60
09/01/2025	12:12:43.996	1		188.40
			1	188.40
			1	188.40
09/01/2025	12:10:01.229	26		188.52
			26	188.52
			26	188.52
09/01/2025	12:08:17.388	30		188.48
			30	188.48
			30	188.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.41 / Ask: 1.54
Volume: 924 347
+207.38%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 19:15:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice