ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1459
1368
593.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 20:08:00.007 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 25/04/2025 | 20:05:13.287 | 12 | 592.70 | |
| 12 | 592.70 | |||
| 12 | 592.70 | |||
| 25/04/2025 | 20:03:57.989 | 5 | 592.60 | |
| 5 | 592.60 | |||
| 5 | 592.60 | |||
| 25/04/2025 | 19:56:38.996 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 25/04/2025 | 19:56:34.767 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 25/04/2025 | 19:55:12.925 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 25/04/2025 | 19:53:14.227 | 4 | 591.20 | |
| 4 | 591.20 | |||
| 4 | 591.20 | |||
| 25/04/2025 | 19:50:53.460 | 15 | 590.50 | |
| 15 | 590.50 | |||
| 15 | 590.50 | |||
| 25/04/2025 | 19:50:46.989 | 20 | 591.20 | |
| 20 | 591.20 | |||
| 20 | 591.20 | |||
| 25/04/2025 | 19:50:42.824 | 20 | 591.70 | |
| 20 | 591.70 | |||
| 20 | 591.70 | |||
| 25/04/2025 | 19:50:42.462 | 5 | 591.70 | |
| 5 | 591.70 | |||
| 5 | 591.70 | |||
| 25/04/2025 | 19:50:36.821 | 20 | 591.80 | |
| 5 | 591.80 | |||
| 15 | 591.80 | |||
| 20 | 591.80 | |||
| 25/04/2025 | 19:48:30.508 | 1 | 591.70 | |
| 1 | 591.70 | |||
| 1 | 591.70 | |||
| 25/04/2025 | 19:48:13.093 | 2 | 592.80 | |
| 2 | 592.80 | |||
| 2 | 592.80 | |||
| 25/04/2025 | 19:47:25.885 | 1 | 591.20 | |
| 1 | 591.20 | |||
| 1 | 591.20 | |||
| 25/04/2025 | 19:47:04.069 | 17 | 592.80 | |
| 17 | 592.80 | |||
| 17 | 592.80 | |||
| 25/04/2025 | 19:46:18.309 | 10 | 592.80 | |
| 10 | 592.80 | |||
| 10 | 592.80 | |||
| 25/04/2025 | 19:46:12.295 | 1 | 592.80 | |
| 1 | 592.80 | |||
| 1 | 592.80 | |||
| 25/04/2025 | 19:45:45.119 | 2 | 592.90 | |
| 2 | 592.90 | |||
| 2 | 592.90 | |||
| 25/04/2025 | 19:45:29.754 | 20 | 592.30 | |
| 20 | 592.30 | |||
| 20 | 592.30 | |||
| 25/04/2025 | 19:44:28.052 | 10 | 592.80 | |
| 10 | 592.80 | |||
| 10 | 592.80 | |||
| 25/04/2025 | 19:43:43.838 | 2 | 591.80 | |
| 2 | 591.80 | |||
| 2 | 591.80 | |||
| 25/04/2025 | 19:43:15.545 | 1 | 593.00 | |
| 1 | 593.00 | |||
| 1 | 593.00 | |||
| 25/04/2025 | 19:41:25.060 | 1 | 592.80 | |
| 1 | 592.80 | |||
| 1 | 592.80 | |||
| 25/04/2025 | 19:39:28.790 | 20 | 591.80 | |
| 20 | 591.80 | |||
| 20 | 591.80 | |||
| 25/04/2025 | 19:38:46.396 | 10 | 593.90 | |
| 10 | 593.90 | |||
| 10 | 593.90 | |||
| 25/04/2025 | 19:37:09.021 | 3 | 595.50 | |
| 3 | 595.50 | |||
| 3 | 595.50 | |||
| 25/04/2025 | 19:36:51.113 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 25/04/2025 | 19:35:19.836 | 14 | 595.20 | |
| 9 | 595.20 | |||
| 14 | 595.20 | |||
| 5 | 595.20 | |||
| 25/04/2025 | 19:34:23.079 | 3 | 596.40 | |
| 3 | 596.40 | |||
| 3 | 596.40 | |||
| 25/04/2025 | 19:34:01.400 | 5 | 596.80 | |
| 5 | 596.80 | |||
| 5 | 596.80 | |||
| 25/04/2025 | 19:31:36.967 | 25 | 594.40 | |
| 5 | 594.40 | |||
| 25 | 594.40 | |||
| 20 | 594.40 | |||
| 25/04/2025 | 19:30:51.701 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 25/04/2025 | 19:22:47.801 | 1 | 596.00 | |
| 1 | 596.00 | |||
| 1 | 596.00 | |||
| 25/04/2025 | 19:21:58.948 | 3 | 596.30 | |
| 3 | 596.30 | |||
| 3 | 596.30 | |||
| 25/04/2025 | 19:20:57.444 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 25/04/2025 | 19:20:39.961 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 25/04/2025 | 19:20:21.278 | 28 | 595.00 | |
| 24 | 595.00 | |||
| 4 | 595.00 | |||
| 28 | 595.00 | |||
| 25/04/2025 | 19:20:09.009 | 20 | 594.90 | |
| 20 | 594.90 | |||
| 20 | 594.90 | |||
| 25/04/2025 | 19:20:06.427 | 1 | 594.90 | |
| 1 | 594.90 | |||
| 1 | 594.90 | |||
| 25/04/2025 | 19:19:51.664 | 20 | 594.90 | |
| 20 | 594.90 | |||
| 20 | 594.90 | |||
| 25/04/2025 | 19:19:20.388 | 20 | 594.90 | |
| 20 | 594.90 | |||
| 20 | 594.90 | |||
| 25/04/2025 | 19:18:58.935 | 20 | 594.90 | |
| 20 | 594.90 | |||
| 20 | 594.90 | |||
| 25/04/2025 | 19:18:56.675 | 2 | 594.90 | |
| 1 | 594.90 | |||
| 1 | 594.90 | |||
| 2 | 594.90 | |||
| 25/04/2025 | 19:18:11.062 | 20 | 594.90 | |
| 20 | 594.90 | |||
| 20 | 594.90 | |||
| 25/04/2025 | 19:18:06.842 | 2 | 594.90 | |
| 2 | 594.90 | |||
| 2 | 594.90 | |||
| 25/04/2025 | 19:17:51.164 | 3 | 594.40 | |
| 3 | 594.40 | |||
| 3 | 594.40 | |||
| 25/04/2025 | 19:17:26.162 | 20 | 595.00 | |
| 20 | 595.00 | |||
| 19 | 595.00 | |||
| 1 | 595.00 | |||
| 25/04/2025 | 19:17:11.560 | 2 | 594.60 | |
| 2 | 594.60 | |||
| 2 | 594.60 | |||
| 25/04/2025 | 19:17:07.324 | 1 | 594.90 | |
| 1 | 594.90 | |||
| 1 | 594.90 | |||
| 25/04/2025 | 19:17:00.890 | 1 | 594.90 | |
| 1 | 594.90 | |||
| 1 | 594.90 | |||
| 25/04/2025 | 19:16:41.575 | 2 | 594.90 | |
| 2 | 594.90 | |||
| 2 | 594.90 | |||
| 25/04/2025 | 19:13:35.396 | 1 | 594.90 | |
| 1 | 594.90 | |||
| 1 | 594.90 | |||
| 25/04/2025 | 19:12:49.872 | 4 | 594.90 | |
| 4 | 594.90 | |||
| 4 | 594.90 | |||
| 25/04/2025 | 19:12:49.198 | 1 | 594.90 | |
| 1 | 594.90 | |||
| 1 | 594.90 | |||
| 25/04/2025 | 19:11:42.609 | 5 | 594.90 | |
| 5 | 594.90 | |||
| 5 | 594.90 | |||
| 25/04/2025 | 19:11:38.658 | 1 | 594.00 | |
| 1 | 594.00 | |||
| 1 | 594.00 | |||
| 25/04/2025 | 19:11:03.878 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 25/04/2025 | 19:05:58.886 | 20 | 595.00 | |
| 20 | 595.00 | |||
| 9 | 595.00 | |||
| 11 | 595.00 | |||
| 25/04/2025 | 19:02:38.927 | 4 | 594.90 | |
| 4 | 594.90 | |||
| 4 | 594.90 | |||
| 25/04/2025 | 19:01:55.889 | 2 | 594.70 | |
| 2 | 594.70 | |||
| 2 | 594.70 | |||
| 25/04/2025 | 19:01:18.674 | 2 | 594.90 | |
| 2 | 594.90 | |||
| 2 | 594.90 | |||
| 25/04/2025 | 19:01:16.187 | 4 | 594.10 | |
| 4 | 594.10 | |||
| 4 | 594.10 | |||
| 25/04/2025 | 19:00:04.697 | 20 | 594.90 | |
| 20 | 594.90 | |||
| 10 | 594.90 | |||
| 10 | 594.90 | |||
| 25/04/2025 | 18:59:58.525 | 20 | 593.90 | |
| 20 | 593.90 | |||
| 20 | 593.90 | |||
| 25/04/2025 | 18:58:49.688 | 5 | 593.60 | |
| 5 | 593.60 | |||
| 5 | 593.60 | |||
| 25/04/2025 | 18:58:27.939 | 20 | 593.00 | |
| 20 | 593.00 | |||
| 20 | 593.00 | |||
| 25/04/2025 | 18:57:22.148 | 5 | 592.30 | |
| 5 | 592.30 | |||
| 5 | 592.30 | |||
| 25/04/2025 | 18:57:22.026 | 20 | 592.30 | |
| 20 | 592.30 | |||
| 20 | 592.30 | |||
| 25/04/2025 | 18:57:21.903 | 20 | 592.30 | |
| 20 | 592.30 | |||
| 20 | 592.30 | |||
| 25/04/2025 | 18:57:21.640 | 20 | 592.30 | |
| 20 | 592.30 | |||
| 20 | 592.30 | |||
| 25/04/2025 | 18:57:21.552 | 20 | 592.30 | |
| 20 | 592.30 | |||
| 20 | 592.30 | |||
| 25/04/2025 | 18:57:20.859 | 20 | 592.30 | |
| 20 | 592.30 | |||
| 20 | 592.30 | |||
| 25/04/2025 | 18:56:25.120 | 20 | 592.30 | |
| 20 | 592.30 | |||
| 20 | 592.30 | |||
| 25/04/2025 | 18:56:22.757 | 3 | 592.30 | |
| 3 | 592.30 | |||
| 3 | 592.30 | |||
| 25/04/2025 | 18:55:39.169 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 25/04/2025 | 18:53:36.085 | 1 | 593.50 | |
| 1 | 593.50 | |||
| 1 | 593.50 | |||
| 25/04/2025 | 18:53:05.399 | 1 | 593.50 | |
| 1 | 593.50 | |||
| 1 | 593.50 | |||
| 25/04/2025 | 18:50:26.926 | 1 | 592.80 | |
| 1 | 592.80 | |||
| 1 | 592.80 | |||
| 25/04/2025 | 18:50:25.190 | 4 | 592.50 | |
| 4 | 592.50 | |||
| 4 | 592.50 | |||
| 25/04/2025 | 18:50:25.059 | 20 | 592.50 | |
| 20 | 592.50 | |||
| 20 | 592.50 | |||
| 25/04/2025 | 18:50:24.882 | 20 | 592.50 | |
| 20 | 592.50 | |||
| 20 | 592.50 | |||
| 25/04/2025 | 18:50:23.984 | 20 | 592.50 | |
| 20 | 592.50 | |||
| 20 | 592.50 | |||
| 25/04/2025 | 18:50:21.025 | 7 | 593.00 | |
| 4 | 593.00 | |||
| 3 | 593.00 | |||
| 7 | 593.00 | |||
| 25/04/2025 | 18:49:59.625 | 20 | 593.10 | |
| 20 | 593.10 | |||
| 20 | 593.10 | |||
| 25/04/2025 | 18:49:33.398 | 2 | 592.90 | |
| 2 | 592.90 | |||
| 2 | 592.90 | |||
| 25/04/2025 | 18:49:18.313 | 4 | 592.60 | |
| 4 | 592.60 | |||
| 4 | 592.60 | |||
| 25/04/2025 | 18:49:00.676 | 20 | 592.60 | |
| 20 | 592.60 | |||
| 20 | 592.60 | |||
| 25/04/2025 | 18:48:59.244 | 20 | 592.60 | |
| 20 | 592.60 | |||
| 20 | 592.60 | |||
| 25/04/2025 | 18:48:27.049 | 20 | 592.50 | |
| 20 | 592.50 | |||
| 20 | 592.50 | |||
| 25/04/2025 | 18:47:52.521 | 5 | 592.50 | |
| 5 | 592.50 | |||
| 5 | 592.50 | |||
| 25/04/2025 | 18:47:44.300 | 20 | 592.90 | |
| 20 | 592.90 | |||
| 20 | 592.90 | |||
| 25/04/2025 | 18:47:43.793 | 5 | 592.30 | |
| 5 | 592.30 | |||
| 5 | 592.30 | |||
| 25/04/2025 | 18:46:19.714 | 10 | 593.30 | |
| 10 | 593.30 | |||
| 10 | 593.30 | |||
| 25/04/2025 | 18:45:00.603 | 1 | 593.50 | |
| 1 | 593.50 | |||
| 1 | 593.50 | |||
| 25/04/2025 | 18:44:05.552 | 1 | 593.50 | |
| 1 | 593.50 | |||
| 1 | 593.50 | |||
| 25/04/2025 | 18:43:45.183 | 5 | 593.50 | |
| 5 | 593.50 | |||
| 5 | 593.50 | |||
| 25/04/2025 | 18:42:24.924 | 1 | 592.40 | |
| 1 | 592.40 | |||
| 1 | 592.40 | |||
| 25/04/2025 | 18:42:04.577 | 20 | 593.10 | |
| 20 | 593.10 | |||
| 20 | 593.10 | |||
| 25/04/2025 | 18:39:34.753 | 3 | 592.00 | |
| 3 | 592.00 | |||
| 3 | 592.00 | |||
| 25/04/2025 | 18:38:03.424 | 2 | 591.90 | |
| 2 | 591.90 | |||
| 2 | 591.90 | |||
| 25/04/2025 | 18:37:37.145 | 3 | 593.30 | |
| 3 | 593.30 | |||
| 3 | 593.30 | |||
| 25/04/2025 | 18:37:21.287 | 13 | 592.60 | |
| 13 | 592.60 | |||
| 13 | 592.60 | |||
| 25/04/2025 | 18:36:01.832 | 10 | 593.30 | |
| 10 | 593.30 | |||
| 10 | 593.30 | |||
| 25/04/2025 | 18:33:38.125 | 2 | 592.80 | |
| 2 | 592.80 | |||
| 2 | 592.80 | |||
| 25/04/2025 | 18:31:20.304 | 2 | 592.70 | |
| 2 | 592.70 | |||
| 2 | 592.70 | |||
| 25/04/2025 | 18:31:19.282 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 25/04/2025 | 18:30:27.720 | 9 | 591.30 | |
| 9 | 591.30 | |||
| 9 | 591.30 | |||
| 25/04/2025 | 18:30:19.823 | 9 | 592.40 | |
| 9 | 592.40 | |||
| 9 | 592.40 | |||
| 25/04/2025 | 18:29:28.640 | 20 | 592.40 | |
| 20 | 592.40 | |||
| 20 | 592.40 | |||
| 25/04/2025 | 18:29:28.614 | 20 | 592.40 | |
| 20 | 592.40 | |||
| 20 | 592.40 | |||
| 25/04/2025 | 18:29:09.020 | 2 | 592.40 | |
| 2 | 592.40 | |||
| 2 | 592.40 | |||
| 25/04/2025 | 18:28:28.448 | 6 | 592.90 | |
| 6 | 592.90 | |||
| 6 | 592.90 | |||
| 25/04/2025 | 18:27:37.998 | 3 | 592.90 | |
| 3 | 592.90 | |||
| 3 | 592.90 | |||
| 25/04/2025 | 18:27:21.728 | 1 | 592.90 | |
| 1 | 592.90 | |||
| 1 | 592.90 | |||
| 25/04/2025 | 18:26:32.745 | 2 | 592.90 | |
| 2 | 592.90 | |||
| 2 | 592.90 | |||
| 25/04/2025 | 18:24:49.863 | 20 | 593.70 | |
| 20 | 593.70 | |||
| 20 | 593.70 | |||
| 25/04/2025 | 18:24:45.194 | 20 | 594.00 | |
| 20 | 594.00 | |||
| 5 | 594.00 | |||
| 15 | 594.00 | |||
| 25/04/2025 | 18:24:32.609 | 20 | 593.90 | |
| 20 | 593.90 | |||
| 20 | 593.90 | |||
| 25/04/2025 | 18:23:06.787 | 6 | 593.00 | |
| 6 | 593.00 | |||
| 6 | 593.00 | |||
| 25/04/2025 | 18:23:06.423 | 10 | 593.00 | |
| 10 | 593.00 | |||
| 10 | 593.00 | |||
| 25/04/2025 | 18:22:44.478 | 1 | 593.80 | |
| 1 | 593.80 | |||
| 1 | 593.80 | |||
| 25/04/2025 | 18:22:44.402 | 11 | 593.80 | |
| 11 | 593.80 | |||
| 11 | 593.80 | |||
| 25/04/2025 | 18:22:13.376 | 5 | 592.30 | |
| 5 | 592.30 | |||
| 5 | 592.30 | |||
| 25/04/2025 | 18:22:08.619 | 2 | 592.90 | |
| 2 | 592.90 | |||
| 2 | 592.90 | |||
| 25/04/2025 | 18:21:29.434 | 10 | 592.70 | |
| 10 | 592.70 | |||
| 10 | 592.70 | |||
| 25/04/2025 | 18:21:20.392 | 1 | 591.60 | |
| 1 | 591.60 | |||
| 1 | 591.60 | |||
| 25/04/2025 | 18:20:41.334 | 4 | 592.60 | |
| 4 | 592.60 | |||
| 4 | 592.60 | |||
| 25/04/2025 | 18:20:29.794 | 10 | 591.60 | |
| 10 | 591.60 | |||
| 10 | 591.60 | |||
| 25/04/2025 | 18:18:21.260 | 1 | 591.90 | |
| 1 | 591.90 | |||
| 1 | 591.90 | |||
| 25/04/2025 | 18:17:38.346 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 25/04/2025 | 18:15:34.362 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 25/04/2025 | 18:15:08.814 | 10 | 591.80 | |
| 10 | 591.80 | |||
| 10 | 591.80 | |||
| 25/04/2025 | 18:14:27.776 | 5 | 591.00 | |
| 5 | 591.00 | |||
| 5 | 591.00 | |||
| 25/04/2025 | 18:13:10.571 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 25/04/2025 | 18:12:45.329 | 10 | 590.00 | |
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 25/04/2025 | 18:12:16.044 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 25/04/2025 | 18:11:37.731 | 3 | 589.60 | |
| 3 | 589.60 | |||
| 3 | 589.60 | |||
| 25/04/2025 | 18:11:29.478 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 25/04/2025 | 18:10:32.981 | 1 | 591.20 | |
| 1 | 591.20 | |||
| 1 | 591.20 | |||
| 25/04/2025 | 18:09:16.998 | 18 | 590.20 | |
| 18 | 590.20 | |||
| 18 | 590.20 | |||
| 25/04/2025 | 18:08:08.699 | 2 | 589.00 | |
| 2 | 589.00 | |||
| 2 | 589.00 | |||
| 25/04/2025 | 18:05:25.609 | 8 | 589.50 | |
| 8 | 589.50 | |||
| 8 | 589.50 | |||
| 25/04/2025 | 18:05:14.084 | 9 | 589.60 | |
| 9 | 589.60 | |||
| 9 | 589.60 | |||
| 25/04/2025 | 18:05:12.713 | 9 | 589.60 | |
| 9 | 589.60 | |||
| 9 | 589.60 | |||
| 25/04/2025 | 18:05:11.298 | 9 | 589.60 | |
| 9 | 589.60 | |||
| 9 | 589.60 | |||
| 25/04/2025 | 18:03:47.345 | 7 | 590.10 | |
| 7 | 590.10 | |||
| 7 | 590.10 | |||
| 25/04/2025 | 18:03:30.022 | 5 | 590.10 | |
| 5 | 590.10 | |||
| 5 | 590.10 | |||
| 25/04/2025 | 18:02:36.253 | 7 | 590.10 | |
| 7 | 590.10 | |||
| 7 | 590.10 | |||
| 25/04/2025 | 18:02:25.403 | 15 | 589.20 | |
| 15 | 589.20 | |||
| 15 | 589.20 | |||
| 25/04/2025 | 18:02:22.832 | 15 | 590.10 | |
| 15 | 590.10 | |||
| 15 | 590.10 | |||
| 25/04/2025 | 17:59:16.113 | 5 | 588.80 | |
| 5 | 588.80 | |||
| 5 | 588.80 | |||
| 25/04/2025 | 17:59:04.528 | 2 | 588.90 | |
| 2 | 588.90 | |||
| 2 | 588.90 | |||
| 25/04/2025 | 17:57:50.465 | 20 | 589.00 | |
| 20 | 589.00 | |||
| 20 | 589.00 | |||
| 25/04/2025 | 17:57:02.280 | 18 | 587.90 | |
| 2 | 587.90 | |||
| 1 | 587.90 | |||
| 17 | 587.90 | |||
| 16 | 587.90 | |||
| 25/04/2025 | 17:56:12.100 | 15 | 589.90 | |
| 15 | 589.90 | |||
| 15 | 589.90 | |||
| 25/04/2025 | 17:54:16.862 | 5 | 589.60 | |
| 5 | 589.60 | |||
| 5 | 589.60 | |||
| 25/04/2025 | 17:51:42.253 | 14 | 589.70 | |
| 14 | 589.70 | |||
| 14 | 589.70 | |||
| 25/04/2025 | 17:50:42.766 | 20 | 589.90 | |
| 20 | 589.90 | |||
| 20 | 589.90 | |||
| 25/04/2025 | 17:50:26.720 | 18 | 589.70 | |
| 18 | 589.70 | |||
| 18 | 589.70 | |||
| 25/04/2025 | 17:50:17.172 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 25/04/2025 | 17:47:02.140 | 2 | 589.30 | |
| 2 | 589.30 | |||
| 2 | 589.30 | |||
| 25/04/2025 | 17:45:41.372 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 25/04/2025 | 17:45:07.654 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 25/04/2025 | 17:45:06.956 | 2 | 588.90 | |
| 2 | 588.90 | |||
| 2 | 588.90 | |||
| 25/04/2025 | 17:43:57.950 | 3 | 589.30 | |
| 3 | 589.30 | |||
| 3 | 589.30 | |||
| 25/04/2025 | 17:43:09.199 | 20 | 589.30 | |
| 20 | 589.30 | |||
| 20 | 589.30 | |||
| 25/04/2025 | 17:42:50.487 | 8 | 589.30 | |
| 8 | 589.30 | |||
| 8 | 589.30 | |||
| 25/04/2025 | 17:37:09.022 | 3 | 587.60 | |
| 3 | 587.60 | |||
| 2 | 587.60 | |||
| 1 | 587.60 | |||
| 25/04/2025 | 17:36:36.544 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 25/04/2025 | 17:36:17.904 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 25/04/2025 | 17:35:54.607 | 4 | 589.40 | |
| 4 | 589.40 | |||
| 4 | 589.40 | |||
| 25/04/2025 | 17:35:43.165 | 4 | 589.40 | |
| 4 | 589.40 | |||
| 4 | 589.40 | |||
| 25/04/2025 | 17:35:37.318 | 10 | 588.30 | |
| 1 | 588.30 | |||
| 9 | 588.30 | |||
| 10 | 588.30 | |||
| 25/04/2025 | 17:28:59.022 | 1 | 588.20 | |
| 1 | 588.20 | |||
| 1 | 588.20 | |||
| 25/04/2025 | 17:26:35.581 | 6 | 588.20 | |
| 6 | 588.20 | |||
| 6 | 588.20 | |||
| 25/04/2025 | 17:26:34.349 | 80 | 588.00 | |
| 80 | 588.00 | |||
| 80 | 588.00 | |||
| 25/04/2025 | 17:26:26.534 | 100 | 588.10 | |
| 100 | 588.10 | |||
| 100 | 588.10 | |||
| 25/04/2025 | 17:26:04.446 | 1 | 588.20 | |
| 1 | 588.20 | |||
| 1 | 588.20 | |||
| 25/04/2025 | 17:25:48.939 | 10 | 588.30 | |
| 10 | 588.30 | |||
| 10 | 588.30 | |||
| 25/04/2025 | 17:25:45.021 | 3 | 588.40 | |
| 3 | 588.40 | |||
| 3 | 588.40 | |||
| 25/04/2025 | 17:24:48.384 | 2 | 588.70 | |
| 2 | 588.70 | |||
| 2 | 588.70 | |||
| 25/04/2025 | 17:24:16.771 | 3 | 588.80 | |
| 3 | 588.80 | |||
| 3 | 588.80 | |||
| 25/04/2025 | 17:23:57.307 | 5 | 588.60 | |
| 5 | 588.60 | |||
| 5 | 588.60 | |||
| 25/04/2025 | 17:21:43.637 | 1 | 588.70 | |
| 1 | 588.70 | |||
| 1 | 588.70 | |||
| 25/04/2025 | 17:21:16.997 | 2 | 588.80 | |
| 2 | 588.80 | |||
| 2 | 588.80 | |||
| 25/04/2025 | 17:20:32.380 | 2 | 588.50 | |
| 2 | 588.50 | |||
| 2 | 588.50 | |||
| 25/04/2025 | 17:19:56.500 | 20 | 588.00 | |
| 20 | 588.00 | |||
| 20 | 588.00 | |||
| 25/04/2025 | 17:19:49.631 | 1 | 588.00 | |
| 1 | 588.00 | |||
| 1 | 588.00 | |||
| 25/04/2025 | 17:15:12.552 | 51 | 587.80 | |
| 51 | 587.80 | |||
| 51 | 587.80 | |||
| 25/04/2025 | 17:14:24.243 | 3 | 587.90 | |
| 3 | 587.90 | |||
| 3 | 587.90 | |||
| 25/04/2025 | 17:14:09.213 | 3 | 587.80 | |
| 3 | 587.80 | |||
| 3 | 587.80 | |||
| 25/04/2025 | 17:13:44.238 | 7 | 587.70 | |
| 7 | 587.70 | |||
| 7 | 587.70 | |||
| 25/04/2025 | 17:13:36.804 | 1 | 587.90 | |
| 1 | 587.90 | |||
| 1 | 587.90 | |||
| 25/04/2025 | 17:13:29.758 | 1 | 587.90 | |
| 1 | 587.90 | |||
| 1 | 587.90 | |||
| 25/04/2025 | 17:12:53.630 | 10 | 587.90 | |
| 10 | 587.90 | |||
| 10 | 587.90 | |||
| 25/04/2025 | 17:11:33.824 | 5 | 588.00 | |
| 5 | 588.00 | |||
| 5 | 588.00 | |||
| 25/04/2025 | 17:11:06.432 | 6 | 588.50 | |
| 6 | 588.50 | |||
| 6 | 588.50 | |||
| 25/04/2025 | 17:10:31.176 | 1 | 587.90 | |
| 1 | 587.90 | |||
| 1 | 587.90 | |||
| 25/04/2025 | 17:10:25.527 | 9 | 587.80 | |
| 9 | 587.80 | |||
| 9 | 587.80 | |||
| 25/04/2025 | 17:10:16.366 | 80 | 587.60 | |
| 80 | 587.60 | |||
| 80 | 587.60 | |||
| 25/04/2025 | 17:10:12.745 | 100 | 587.50 | |
| 100 | 587.50 | |||
| 100 | 587.50 | |||
| 25/04/2025 | 17:09:31.983 | 9 | 587.40 | |
| 9 | 587.40 | |||
| 9 | 587.40 | |||
| 25/04/2025 | 17:08:34.688 | 4 | 587.50 | |
| 4 | 587.50 | |||
| 4 | 587.50 | |||
| 25/04/2025 | 17:08:33.720 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 17:07:55.913 | 6 | 587.80 | |
| 6 | 587.80 | |||
| 6 | 587.80 | |||
| 25/04/2025 | 17:07:47.864 | 1 | 587.70 | |
| 1 | 587.70 | |||
| 1 | 587.70 | |||
| 25/04/2025 | 17:06:58.010 | 2 | 587.80 | |
| 2 | 587.80 | |||
| 2 | 587.80 | |||
| 25/04/2025 | 17:06:45.208 | 1 | 587.80 | |
| 1 | 587.80 | |||
| 1 | 587.80 | |||
| 25/04/2025 | 17:06:34.046 | 1 | 587.70 | |
| 1 | 587.70 | |||
| 1 | 587.70 | |||
| 25/04/2025 | 17:06:21.394 | 6 | 587.90 | |
| 6 | 587.90 | |||
| 6 | 587.90 | |||
| 25/04/2025 | 17:06:04.586 | 44 | 587.70 | |
| 44 | 587.70 | |||
| 44 | 587.70 | |||
| 25/04/2025 | 17:05:17.812 | 1 | 587.30 | |
| 1 | 587.30 | |||
| 1 | 587.30 | |||
| 25/04/2025 | 17:03:49.301 | 6 | 587.50 | |
| 6 | 587.50 | |||
| 6 | 587.50 | |||
| 25/04/2025 | 17:03:05.254 | 3 | 587.30 | |
| 3 | 587.30 | |||
| 3 | 587.30 | |||
| 25/04/2025 | 17:02:11.459 | 8 | 587.00 | |
| 8 | 587.00 | |||
| 8 | 587.00 | |||
| 25/04/2025 | 17:02:06.762 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 25/04/2025 | 17:01:35.129 | 3 | 587.20 | |
| 3 | 587.20 | |||
| 3 | 587.20 | |||
| 25/04/2025 | 17:00:54.305 | 10 | 587.40 | |
| 10 | 587.40 | |||
| 10 | 587.40 | |||
| 25/04/2025 | 17:00:49.448 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 25/04/2025 | 17:00:02.330 | 1 | 588.00 | |
| 1 | 588.00 | |||
| 1 | 588.00 | |||
| 25/04/2025 | 16:58:59.584 | 2 | 587.00 | |
| 2 | 587.00 | |||
| 2 | 587.00 | |||
| 25/04/2025 | 16:57:51.930 | 9 | 586.90 | |
| 9 | 586.90 | |||
| 9 | 586.90 | |||
| 25/04/2025 | 16:57:15.190 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 25/04/2025 | 16:56:39.526 | 3 | 587.20 | |
| 3 | 587.20 | |||
| 3 | 587.20 | |||
| 25/04/2025 | 16:56:00.593 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 16:55:43.893 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 25/04/2025 | 16:54:47.725 | 5 | 587.30 | |
| 5 | 587.30 | |||
| 5 | 587.30 | |||
| 25/04/2025 | 16:54:08.027 | 3 | 587.80 | |
| 3 | 587.80 | |||
| 3 | 587.80 | |||
| 25/04/2025 | 16:53:59.326 | 1 | 587.80 | |
| 1 | 587.80 | |||
| 1 | 587.80 | |||
| 25/04/2025 | 16:53:36.269 | 1 | 587.80 | |
| 1 | 587.80 | |||
| 1 | 587.80 | |||
| 25/04/2025 | 16:53:18.982 | 1 | 587.60 | |
| 1 | 587.60 | |||
| 1 | 587.60 | |||
| 25/04/2025 | 16:52:39.956 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 16:52:32.793 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 16:52:19.536 | 23 | 587.20 | |
| 23 | 587.20 | |||
| 2 | 587.20 | |||
| 21 | 587.20 | |||
| 25/04/2025 | 16:52:19.433 | 100 | 587.20 | |
| 100 | 587.20 | |||
| 100 | 587.20 | |||
| 25/04/2025 | 16:52:11.694 | 100 | 587.30 | |
| 100 | 587.30 | |||
| 100 | 587.30 | |||
| 25/04/2025 | 16:52:06.566 | 6 | 587.40 | |
| 6 | 587.40 | |||
| 6 | 587.40 | |||
| 25/04/2025 | 16:51:59.675 | 8 | 587.20 | |
| 8 | 587.20 | |||
| 8 | 587.20 | |||
| 25/04/2025 | 16:51:46.739 | 2 | 587.20 | |
| 2 | 587.20 | |||
| 2 | 587.20 | |||
| 25/04/2025 | 16:51:19.935 | 3 | 587.40 | |
| 3 | 587.40 | |||
| 3 | 587.40 | |||
| 25/04/2025 | 16:50:54.465 | 10 | 587.50 | |
| 10 | 587.50 | |||
| 10 | 587.50 | |||
| 25/04/2025 | 16:50:50.612 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 16:50:33.834 | 52 | 587.70 | |
| 52 | 587.70 | |||
| 52 | 587.70 | |||
| 25/04/2025 | 16:50:21.430 | 3 | 587.60 | |
| 3 | 587.60 | |||
| 3 | 587.60 | |||
| 25/04/2025 | 16:49:36.109 | 11 | 587.20 | |
| 11 | 587.20 | |||
| 11 | 587.20 | |||
| 25/04/2025 | 16:49:24.030 | 4 | 587.20 | |
| 4 | 587.20 | |||
| 4 | 587.20 | |||
| 25/04/2025 | 16:49:19.597 | 5 | 587.40 | |
| 5 | 587.40 | |||
| 5 | 587.40 | |||
| 25/04/2025 | 16:49:03.513 | 4 | 587.60 | |
| 4 | 587.60 | |||
| 4 | 587.60 | |||
| 25/04/2025 | 16:47:46.712 | 4 | 588.30 | |
| 4 | 588.30 | |||
| 4 | 588.30 | |||
| 25/04/2025 | 16:47:27.171 | 3 | 588.30 | |
| 3 | 588.30 | |||
| 3 | 588.30 | |||
| 25/04/2025 | 16:46:48.310 | 3 | 588.60 | |
| 3 | 588.60 | |||
| 3 | 588.60 | |||
| 25/04/2025 | 16:45:29.133 | 3 | 588.70 | |
| 3 | 588.70 | |||
| 3 | 588.70 | |||
| 25/04/2025 | 16:44:43.622 | 25 | 589.10 | |
| 25 | 589.10 | |||
| 25 | 589.10 | |||
| 25/04/2025 | 16:44:21.653 | 50 | 589.00 | |
| 50 | 589.00 | |||
| 50 | 589.00 | |||
| 25/04/2025 | 16:44:09.836 | 7 | 589.10 | |
| 7 | 589.10 | |||
| 7 | 589.10 | |||
| 25/04/2025 | 16:43:21.198 | 50 | 588.70 | |
| 50 | 588.70 | |||
| 50 | 588.70 | |||
| 25/04/2025 | 16:43:09.591 | 11 | 588.80 | |
| 11 | 588.80 | |||
| 11 | 588.80 | |||
| 25/04/2025 | 16:42:35.772 | 2 | 588.60 | |
| 2 | 588.60 | |||
| 2 | 588.60 | |||
| 25/04/2025 | 16:41:45.445 | 1 | 588.80 | |
| 1 | 588.80 | |||
| 1 | 588.80 | |||
| 25/04/2025 | 16:41:32.475 | 8 | 589.10 | |
| 8 | 589.10 | |||
| 8 | 589.10 | |||
| 25/04/2025 | 16:41:27.471 | 3 | 589.30 | |
| 3 | 589.30 | |||
| 3 | 589.30 | |||
| 25/04/2025 | 16:40:38.331 | 13 | 589.10 | |
| 13 | 589.10 | |||
| 13 | 589.10 | |||
| 25/04/2025 | 16:39:45.921 | 5 | 588.90 | |
| 5 | 588.90 | |||
| 5 | 588.90 | |||
| 25/04/2025 | 16:39:34.574 | 5 | 588.80 | |
| 5 | 588.80 | |||
| 5 | 588.80 | |||
| 25/04/2025 | 16:37:24.004 | 10 | 588.40 | |
| 10 | 588.40 | |||
| 10 | 588.40 | |||
| 25/04/2025 | 16:37:07.400 | 20 | 588.20 | |
| 20 | 588.20 | |||
| 20 | 588.20 | |||
| 25/04/2025 | 16:36:27.276 | 9 | 588.40 | |
| 9 | 588.40 | |||
| 9 | 588.40 | |||
| 25/04/2025 | 16:36:21.065 | 5 | 588.40 | |
| 5 | 588.40 | |||
| 5 | 588.40 | |||
| 25/04/2025 | 16:36:09.930 | 9 | 588.60 | |
| 9 | 588.60 | |||
| 9 | 588.60 | |||
| 25/04/2025 | 16:35:49.975 | 6 | 588.30 | |
| 6 | 588.30 | |||
| 6 | 588.30 | |||
| 25/04/2025 | 16:35:30.064 | 4 | 588.40 | |
| 4 | 588.40 | |||
| 4 | 588.40 | |||
| 25/04/2025 | 16:34:24.763 | 1 | 588.10 | |
| 1 | 588.10 | |||
| 1 | 588.10 | |||
| 25/04/2025 | 16:33:32.235 | 1 | 587.60 | |
| 1 | 587.60 | |||
| 1 | 587.60 | |||
| 25/04/2025 | 16:33:02.710 | 13 | 587.50 | |
| 13 | 587.50 | |||
| 13 | 587.50 | |||
| 25/04/2025 | 16:32:50.931 | 11 | 587.50 | |
| 11 | 587.50 | |||
| 11 | 587.50 | |||
| 25/04/2025 | 16:32:31.217 | 3 | 587.30 | |
| 3 | 587.30 | |||
| 3 | 587.30 | |||
| 25/04/2025 | 16:32:20.385 | 5 | 587.20 | |
| 5 | 587.20 | |||
| 2 | 587.20 | |||
| 3 | 587.20 | |||
| 25/04/2025 | 16:32:15.389 | 100 | 587.50 | |
| 100 | 587.50 | |||
| 100 | 587.50 | |||
| 25/04/2025 | 16:31:55.425 | 3 | 586.40 | |
| 3 | 586.40 | |||
| 3 | 586.40 | |||
| 25/04/2025 | 16:31:51.903 | 2 | 586.50 | |
| 2 | 586.50 | |||
| 2 | 586.50 | |||
| 25/04/2025 | 16:30:41.746 | 100 | 587.50 | |
| 100 | 587.50 | |||
| 100 | 587.50 | |||
| 25/04/2025 | 16:30:27.261 | 1 | 587.30 | |
| 1 | 587.30 | |||
| 1 | 587.30 | |||
| 25/04/2025 | 16:30:17.854 | 10 | 587.60 | |
| 10 | 587.60 | |||
| 10 | 587.60 | |||
| 25/04/2025 | 16:30:15.324 | 2 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 2 | 587.50 | |||
| 25/04/2025 | 16:29:35.687 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 25/04/2025 | 16:29:24.240 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 16:28:26.381 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 25/04/2025 | 16:28:19.943 | 20 | 586.50 | |
| 20 | 586.50 | |||
| 20 | 586.50 | |||
| 25/04/2025 | 16:27:46.723 | 1 | 587.60 | |
| 1 | 587.60 | |||
| 1 | 587.60 | |||
| 25/04/2025 | 16:27:11.566 | 1 | 587.20 | |
| 1 | 587.20 | |||
| 1 | 587.20 | |||
| 25/04/2025 | 16:26:39.371 | 1 | 587.00 | |
| 1 | 587.00 | |||
| 1 | 587.00 | |||
| 25/04/2025 | 16:25:43.075 | 1 | 587.30 | |
| 1 | 587.30 | |||
| 1 | 587.30 | |||
| 25/04/2025 | 16:25:28.513 | 3 | 587.70 | |
| 3 | 587.70 | |||
| 3 | 587.70 | |||
| 25/04/2025 | 16:25:08.242 | 2 | 587.80 | |
| 2 | 587.80 | |||
| 2 | 587.80 | |||
| 25/04/2025 | 16:24:46.935 | 2 | 588.10 | |
| 2 | 588.10 | |||
| 2 | 588.10 | |||
| 25/04/2025 | 16:23:31.320 | 1 | 587.60 | |
| 1 | 587.60 | |||
| 1 | 587.60 | |||
| 25/04/2025 | 16:23:21.387 | 1 | 587.40 | |
| 1 | 587.40 | |||
| 1 | 587.40 | |||
| 25/04/2025 | 16:22:41.771 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 25/04/2025 | 16:22:35.689 | 10 | 588.00 | |
| 10 | 588.00 | |||
| 10 | 588.00 | |||
| 25/04/2025 | 16:22:19.796 | 1 | 588.30 | |
| 1 | 588.30 | |||
| 1 | 588.30 | |||
| 25/04/2025 | 16:22:13.413 | 2 | 588.20 | |
| 1 | 588.20 | |||
| 2 | 588.20 | |||
| 1 | 588.20 | |||
| 25/04/2025 | 16:22:05.506 | 2 | 588.70 | |
| 2 | 588.70 | |||
| 2 | 588.70 | |||
| 25/04/2025 | 16:21:43.847 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 25/04/2025 | 16:21:21.217 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 25/04/2025 | 16:21:12.299 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 25/04/2025 | 16:21:06.745 | 50 | 589.50 | |
| 50 | 589.50 | |||
| 50 | 589.50 | |||
| 25/04/2025 | 16:19:44.738 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 25/04/2025 | 16:19:25.194 | 1 | 588.80 | |
| 1 | 588.80 | |||
| 1 | 588.80 | |||
| 25/04/2025 | 16:19:24.584 | 2 | 589.00 | |
| 2 | 589.00 | |||
| 2 | 589.00 | |||
| 25/04/2025 | 16:19:23.657 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 25/04/2025 | 16:19:17.000 | 3 | 589.30 | |
| 3 | 589.30 | |||
| 3 | 589.30 | |||
| 25/04/2025 | 16:19:06.301 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 25/04/2025 | 16:18:14.138 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 25/04/2025 | 16:18:09.755 | 7 | 589.70 | |
| 7 | 589.70 | |||
| 7 | 589.70 | |||
| 25/04/2025 | 16:17:49.525 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 25/04/2025 | 16:17:35.641 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 25/04/2025 | 16:17:09.077 | 3 | 589.20 | |
| 3 | 589.20 | |||
| 3 | 589.20 | |||
| 25/04/2025 | 16:16:51.533 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 25/04/2025 | 16:16:23.079 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 25/04/2025 | 16:16:11.540 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 25/04/2025 | 16:16:05.388 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 25/04/2025 | 16:15:50.557 | 42 | 590.00 | |
| 9 | 590.00 | |||
| 33 | 590.00 | |||
| 42 | 590.00 | |||
| 25/04/2025 | 16:15:36.156 | 6 | 590.70 | |
| 6 | 590.70 | |||
| 6 | 590.70 | |||
| 25/04/2025 | 16:14:41.289 | 8 | 590.70 | |
| 8 | 590.70 | |||
| 8 | 590.70 | |||
| 25/04/2025 | 16:14:17.357 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 25/04/2025 | 16:13:56.465 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 97.15 / Ask: 97.21
Turnover: 59 255 TEUR -
Rheinmetall AG
Bid: 1 380.50
Ask: 1 383.00
Turnover: 48 871 TEUR -
Alphabet Inc. Class A
Bid: 141.94 / Ask: 142.08
Turnover: 34 025 TEUR -
Tesla Inc.
Bid: 249.95 / Ask: 250.30
Turnover: 31 196 TEUR -
Deutsche Telekom AG
Bid: 31.29 / Ask: 31.34
Turnover: 29 668 TEUR
Realtime Quotes
Last Update:
25/04/2025 @ 20:15:14
Last Update:
25/04/2025 @ 20:15:14