Tradegate Exchange

Allianz SE

1087

941

313.50

Date	Time	Volume	Order Volume	Price
31/01/2025	20:52:19.956	32		313.50
			30	313.50
			2	313.50
			32	313.50
31/01/2025	20:49:42.966	73		312.90
			73	312.90
			73	312.90
31/01/2025	20:49:42.789	100		312.90
			100	312.90
			100	312.90
31/01/2025	20:49:36.251	102		312.90
			100	312.90
			2	312.90
			102	312.90
31/01/2025	20:49:11.974	5		312.90
			5	312.90
			5	312.90
31/01/2025	20:45:53.330	1		313.40
			1	313.40
			1	313.40
31/01/2025	20:45:47.135	10		313.40
			10	313.40
			10	313.40
31/01/2025	20:44:38.476	100		313.10
			100	313.10
			100	313.10
31/01/2025	20:41:30.179	10		313.40
			2	313.40
			8	313.40
			10	313.40
31/01/2025	20:38:39.453	15		312.70
			15	312.70
			2	312.70
			13	312.70
31/01/2025	20:37:02.477	6		313.40
			6	313.40
			6	313.40
31/01/2025	20:36:08.816	1		312.90
			1	312.90
			1	312.90
31/01/2025	20:35:40.746	10		313.60
			10	313.60
			10	313.60
31/01/2025	20:28:38.002	10		313.50
			10	313.50
			10	313.50
31/01/2025	20:28:35.097	3		312.80
			3	312.80
			1	312.80
			2	312.80
31/01/2025	20:25:56.328	4		312.80
			4	312.80
			4	312.80
31/01/2025	20:23:57.114	15		313.30
			15	313.30
			15	313.30
31/01/2025	20:23:49.244	1		312.70
			1	312.70
			1	312.70
31/01/2025	20:18:15.223	2		313.10
			2	313.10
			2	313.10
31/01/2025	20:16:56.815	7		312.70
			7	312.70
			2	312.70
			5	312.70
31/01/2025	20:12:01.660	20		313.10
			20	313.10
			20	313.10
31/01/2025	20:09:52.800	10		312.60
			10	312.60
			10	312.60
31/01/2025	20:08:43.313	10		313.00
			10	313.00
			2	313.00
			8	313.00
31/01/2025	20:07:40.297	31		312.60
			2	312.60
			29	312.60
			31	312.60
31/01/2025	20:07:08.806	13		313.00
			11	313.00
			13	313.00
			2	313.00
31/01/2025	20:04:11.522	10		313.50
			10	313.50
			10	313.50
31/01/2025	20:02:56.483	6		313.60
			6	313.60
			6	313.60
31/01/2025	19:57:58.445	3		313.70
			1	313.70
			2	313.70
			3	313.70
31/01/2025	19:56:11.051	90		313.00
			20	313.00
			2	313.00
			90	313.00
			68	313.00
31/01/2025	19:55:56.585	100		313.70
			100	313.70
			100	313.70
31/01/2025	19:55:51.166	80		313.70
			80	313.70
			80	313.70
31/01/2025	19:51:56.496	13		313.60
			2	313.60
			13	313.60
			11	313.60
31/01/2025	19:51:50.441	62		313.50
			30	313.50
			32	313.50
			62	313.50
31/01/2025	19:50:30.613	3		313.50
			3	313.50
			3	313.50
31/01/2025	19:49:47.400	7		312.80
			7	312.80
			7	312.80
31/01/2025	19:49:11.479	2		313.50
			2	313.50
			2	313.50
31/01/2025	19:44:17.387	100		313.00
			100	313.00
			100	313.00
31/01/2025	19:43:33.585	10		312.60
			10	312.60
			10	312.60
31/01/2025	19:42:22.473	2		313.20
			2	313.20
			2	313.20
31/01/2025	19:42:03.780	100		313.20
			100	313.20
			100	313.20
31/01/2025	19:37:43.715	100		312.70
			100	312.70
			100	312.70
31/01/2025	19:37:23.732	2		312.60
			2	312.60
			2	312.60
31/01/2025	19:37:02.100	100		312.90
			100	312.90
			100	312.90
31/01/2025	19:36:28.363	5		312.90
			5	312.90
			5	312.90
31/01/2025	19:36:14.852	50		312.90
			50	312.90
			50	312.90
31/01/2025	19:36:07.656	44		312.60
			25	312.60
			10	312.60
			9	312.60
			44	312.60
31/01/2025	19:36:06.220	210		312.60
			12	312.60
			7	312.60
			105	312.60
			28	312.60
			105	312.60
			150	312.60
			13	312.60
31/01/2025	19:33:45.815	100		312.90
			100	312.90
			100	312.90
31/01/2025	19:33:45.329	30		312.90
			30	312.90
			30	312.90
31/01/2025	19:33:25.590	50		313.00
			50	313.00
			50	313.00
31/01/2025	19:31:21.046	20		313.00
			3	313.00
			17	313.00
			20	313.00
31/01/2025	19:30:27.648	100		313.00
			100	313.00
			100	313.00
31/01/2025	19:29:32.561	25		313.30
			25	313.30
			25	313.30
31/01/2025	19:28:06.010	2		313.00
			2	313.00
			2	313.00
31/01/2025	19:27:53.627	57		313.50
			37	313.50
			57	313.50
			20	313.50
31/01/2025	19:27:31.892	15		313.50
			15	313.50
			15	313.50
31/01/2025	19:27:24.480	230		312.80
			5	312.80
			230	312.80
			100	312.80
			125	312.80
31/01/2025	19:27:16.723	130		312.90
			130	312.90
			100	312.90
			20	312.90
			10	312.90
31/01/2025	19:26:15.867	1		312.90
			1	312.90
			1	312.90
31/01/2025	19:24:31.376	100		313.50
			100	313.50
			100	313.50
31/01/2025	19:23:55.894	8		313.60
			8	313.60
			8	313.60
31/01/2025	19:23:55.560	11		313.10
			2	313.10
			11	313.10
			9	313.10
31/01/2025	19:23:02.115	100		313.70
			100	313.70
			100	313.70
31/01/2025	19:22:01.867	100		313.70
			100	313.70
			100	313.70
31/01/2025	19:21:34.011	100		313.80
			100	313.80
			100	313.80
31/01/2025	19:21:29.352	80		313.90
			80	313.90
			80	313.90
31/01/2025	19:21:18.966	15		313.40
			15	313.40
			15	313.40
31/01/2025	19:21:18.838	2		313.40
			2	313.40
			2	313.40
31/01/2025	19:20:30.835	20		313.80
			20	313.80
			20	313.80
31/01/2025	19:19:59.477	100		314.00
			100	314.00
			100	314.00
31/01/2025	19:19:58.684	20		314.00
			20	314.00
			20	314.00
31/01/2025	19:19:56.689	20		314.20
			20	314.20
			20	314.20
31/01/2025	19:19:29.470	17		314.10
			8	314.10
			2	314.10
			7	314.10
			17	314.10
31/01/2025	19:18:24.298	40		314.70
			40	314.70
			40	314.70
31/01/2025	19:17:51.907	2		314.70
			2	314.70
			2	314.70
31/01/2025	19:14:04.248	10		314.70
			2	314.70
			8	314.70
			10	314.70
31/01/2025	19:11:36.656	6		314.00
			6	314.00
			6	314.00
31/01/2025	19:04:40.312	100		314.20
			100	314.20
			100	314.20
31/01/2025	19:04:05.808	100		314.20
			100	314.20
			100	314.20
31/01/2025	19:03:54.617	100		314.30
			100	314.30
			80	314.30
			20	314.30
31/01/2025	19:03:44.700	374		313.60
			374	313.60
			35	313.60
			339	313.60
31/01/2025	19:02:37.864	35		314.00
			35	314.00
			35	314.00
31/01/2025	19:01:15.877	178		314.00
			48	314.00
			178	314.00
			100	314.00
			7	314.00
			10	314.00
			10	314.00
			3	314.00
31/01/2025	19:00:42.311	122		314.10
			122	314.10
			100	314.10
			2	314.10
			20	314.10
31/01/2025	18:55:54.335	15		314.20
			15	314.20
			15	314.20
31/01/2025	18:53:40.087	2		314.70
			2	314.70
			2	314.70
31/01/2025	18:52:51.465	5		314.10
			5	314.10
			5	314.10
31/01/2025	18:50:30.921	395		314.10
			395	314.10
			395	314.10
31/01/2025	18:49:25.992	105		314.30
			105	314.30
			5	314.30
			100	314.30
31/01/2025	18:47:20.923	2		314.70
			2	314.70
			2	314.70
31/01/2025	18:42:54.696	2		314.20
			2	314.20
			2	314.20
31/01/2025	18:34:55.443	60		314.70
			60	314.70
			60	314.70
31/01/2025	18:33:50.857	1		314.80
			1	314.80
			1	314.80
31/01/2025	18:32:33.886	100		314.80
			100	314.80
			44	314.80
			56	314.80
31/01/2025	18:31:03.731	10		314.70
			10	314.70
			10	314.70
31/01/2025	18:30:47.353	8		314.70
			8	314.70
			8	314.70
31/01/2025	18:30:42.152	15		314.70
			15	314.70
			15	314.70
31/01/2025	18:30:15.503	69		314.70
			69	314.70
			69	314.70
31/01/2025	18:28:49.897	3		314.70
			3	314.70
			3	314.70
31/01/2025	18:28:24.918	25		314.70
			25	314.70
			25	314.70
31/01/2025	18:24:17.096	4		314.50
			4	314.50
			4	314.50
31/01/2025	18:23:23.802	50		314.60
			50	314.60
			50	314.60
31/01/2025	18:21:43.200	8		314.50
			8	314.50
			8	314.50
31/01/2025	18:20:26.509	13		314.50
			13	314.50
			13	314.50
31/01/2025	18:17:28.684	30		314.30
			30	314.30
			30	314.30
31/01/2025	18:17:03.046	10		314.30
			10	314.30
			10	314.30
31/01/2025	18:11:40.864	1		314.50
			1	314.50
			1	314.50
31/01/2025	18:11:40.185	18		314.20
			18	314.20
			18	314.20
31/01/2025	18:11:09.589	1		314.20
			1	314.20
			1	314.20
31/01/2025	18:10:08.046	4		314.50
			4	314.50
			4	314.50
31/01/2025	18:07:45.577	50		314.50
			50	314.50
			50	314.50
31/01/2025	18:07:45.506	50		314.50
			50	314.50
			50	314.50
31/01/2025	18:07:33.468	10		314.50
			10	314.50
			10	314.50
31/01/2025	18:05:10.691	1		314.50
			1	314.50
			1	314.50
31/01/2025	18:04:51.374	8		314.10
			8	314.10
			8	314.10
31/01/2025	18:04:38.057	1		314.10
			1	314.10
			1	314.10
31/01/2025	18:02:26.387	6		314.50
			6	314.50
			6	314.50
31/01/2025	17:59:41.666	7		314.50
			7	314.50
			7	314.50
31/01/2025	17:57:18.231	20		314.50
			20	314.50
			20	314.50
31/01/2025	17:57:17.627	9		314.50
			9	314.50
			9	314.50
31/01/2025	17:56:10.817	1		314.20
			1	314.20
			1	314.20
31/01/2025	17:55:14.182	3		314.20
			3	314.20
			3	314.20
31/01/2025	17:52:40.500	5		314.10
			5	314.10
			5	314.10
31/01/2025	17:52:38.271	10		314.50
			10	314.50
			10	314.50
31/01/2025	17:51:08.140	10		314.70
			10	314.70
			10	314.70
31/01/2025	17:50:40.499	3		314.20
			3	314.20
			3	314.20
31/01/2025	17:50:22.284	2		314.70
			2	314.70
			2	314.70
31/01/2025	17:48:58.389	3		314.70
			3	314.70
			3	314.70
31/01/2025	17:48:50.115	4		314.70
			4	314.70
			4	314.70
31/01/2025	17:47:54.260	100		314.40
			100	314.40
			100	314.40
31/01/2025	17:47:51.144	80		314.40
			80	314.40
			80	314.40
31/01/2025	17:47:18.046	3		314.40
			3	314.40
			3	314.40
31/01/2025	17:45:11.489	4		314.70
			4	314.70
			4	314.70
31/01/2025	17:43:42.864	3		314.80
			3	314.80
			3	314.80
31/01/2025	17:38:12.265	10		314.40
			10	314.40
			10	314.40
31/01/2025	17:38:02.582	63		314.50
			63	314.50
			63	314.50
31/01/2025	17:37:57.806	100		314.90
			100	314.90
			100	314.90
31/01/2025	17:37:57.694	63		314.90
			63	314.90
			63	314.90
31/01/2025	17:37:50.237	502		315.50
			63	315.50
			439	315.50
			502	315.50
31/01/2025	17:37:39.618	105		314.90
			100	314.90
			5	314.90
			105	314.90
31/01/2025	17:37:15.567	1		314.80
			1	314.80
			1	314.80
31/01/2025	17:33:53.764	30		313.60
			30	313.60
			30	313.60
31/01/2025	17:33:09.102	50		313.30
			50	313.30
			50	313.30
31/01/2025	17:30:37.435	30		313.30
			30	313.30
			30	313.30
31/01/2025	17:30:10.900	75		313.30
			75	313.30
			75	313.30
31/01/2025	17:28:53.470	10		313.40
			10	313.40
			10	313.40
31/01/2025	17:28:49.062	19		313.50
			19	313.50
			19	313.50
31/01/2025	17:26:12.452	80		313.40
			80	313.40
			80	313.40
31/01/2025	17:26:00.649	50		313.30
			50	313.30
			50	313.30
31/01/2025	17:25:27.141	4		313.20
			4	313.20
			4	313.20
31/01/2025	17:25:00.573	10		313.20
			10	313.20
			10	313.20
31/01/2025	17:24:13.256	10		313.30
			10	313.30
			10	313.30
31/01/2025	17:23:54.336	95		313.30
			95	313.30
			95	313.30
31/01/2025	17:19:58.001	10		313.30
			10	313.30
			10	313.30
31/01/2025	17:18:10.970	25		313.40
			25	313.40
			25	313.40
31/01/2025	17:17:55.710	30		313.30
			30	313.30
			30	313.30
31/01/2025	17:16:41.353	10		313.30
			10	313.30
			10	313.30
31/01/2025	17:16:14.352	200		313.40
			200	313.40
			200	313.40
31/01/2025	17:16:09.127	30		313.40
			30	313.40
			30	313.40
31/01/2025	17:15:42.059	4		313.40
			4	313.40
			4	313.40
31/01/2025	17:14:58.256	150		313.40
			150	313.40
			150	313.40
31/01/2025	17:11:52.676	1		313.30
			1	313.30
			1	313.30
31/01/2025	17:11:37.144	5		313.20
			5	313.20
			5	313.20
31/01/2025	17:11:36.285	15		313.20
			15	313.20
			15	313.20
31/01/2025	17:08:45.878	70		313.00
			70	313.00
			70	313.00
31/01/2025	17:08:32.163	1		313.00
			1	313.00
			1	313.00
31/01/2025	17:08:11.728	50		312.90
			50	312.90
			50	312.90
31/01/2025	17:07:57.767	28		312.90
			23	312.90
			4	312.90
			10	312.90
			5	312.90
			4	312.90
			10	312.90
31/01/2025	17:07:57.539	218		313.00
			10	313.00
			10	313.00
			10	313.00
			83	313.00
			218	313.00
			50	313.00
			4	313.00
			11	313.00
			40	313.00
31/01/2025	17:07:08.852	102		313.10
			2	313.10
			100	313.10
			102	313.10
31/01/2025	17:06:26.746	30		313.20
			30	313.20
			30	313.20
31/01/2025	17:05:57.626	9		313.30
			9	313.30
			9	313.30
31/01/2025	17:05:24.635	80		313.30
			15	313.30
			15	313.30
			50	313.30
			80	313.30
31/01/2025	17:05:11.003	3		313.50
			3	313.50
			3	313.50
31/01/2025	17:04:46.629	30		313.50
			30	313.50
			30	313.50
31/01/2025	17:04:43.803	35		313.40
			35	313.40
			35	313.40
31/01/2025	17:04:28.814	1		313.50
			1	313.50
			1	313.50
31/01/2025	17:04:25.627	8		313.50
			8	313.50
			8	313.50
31/01/2025	17:03:52.747	7		313.50
			7	313.50
			7	313.50
31/01/2025	17:03:52.484	6		313.50
			6	313.50
			6	313.50
31/01/2025	17:03:45.835	10		313.40
			10	313.40
			10	313.40
31/01/2025	17:03:42.377	19		313.50
			19	313.50
			19	313.50
31/01/2025	17:03:28.639	1		313.50
			1	313.50
			1	313.50
31/01/2025	17:03:04.358	35		313.40
			35	313.40
			35	313.40
31/01/2025	17:02:14.020	8		313.40
			8	313.40
			8	313.40
31/01/2025	17:02:08.659	9		313.40
			9	313.40
			9	313.40
31/01/2025	17:02:04.843	427		313.50
			100	313.50
			30	313.50
			297	313.50
			427	313.50
31/01/2025	17:01:59.678	1		313.60
			1	313.60
			1	313.60
31/01/2025	16:59:17.871	10		313.70
			10	313.70
			10	313.70
31/01/2025	16:59:16.781	30		313.80
			30	313.80
			30	313.80
31/01/2025	16:58:52.162	50		313.70
			50	313.70
			50	313.70
31/01/2025	16:58:28.945	31		313.80
			31	313.80
			31	313.80
31/01/2025	16:58:26.924	5		313.80
			5	313.80
			5	313.80
31/01/2025	16:57:30.929	20		313.90
			20	313.90
			20	313.90
31/01/2025	16:57:21.994	10		313.80
			10	313.80
			10	313.80
31/01/2025	16:56:48.500	10		313.70
			10	313.70
			10	313.70
31/01/2025	16:55:55.564	10		313.70
			10	313.70
			10	313.70
31/01/2025	16:54:19.902	11		313.60
			11	313.60
			11	313.60
31/01/2025	16:53:17.629	2		313.80
			2	313.80
			2	313.80
31/01/2025	16:52:28.535	16		313.90
			16	313.90
			16	313.90
31/01/2025	16:52:10.123	25		313.70
			25	313.70
			25	313.70
31/01/2025	16:51:58.192	1		313.90
			1	313.90
			1	313.90
31/01/2025	16:51:27.466	5		313.80
			5	313.80
			5	313.80
31/01/2025	16:50:11.624	1		313.90
			1	313.90
			1	313.90
31/01/2025	16:49:48.841	1		313.60
			1	313.60
			1	313.60
31/01/2025	16:49:33.386	3		313.80
			3	313.80
			3	313.80
31/01/2025	16:49:31.039	10		313.80
			10	313.80
			10	313.80
31/01/2025	16:48:47.671	18		313.60
			18	313.60
			18	313.60
31/01/2025	16:48:16.856	5		313.60
			5	313.60
			5	313.60
31/01/2025	16:48:01.824	1		313.70
			1	313.70
			1	313.70
31/01/2025	16:47:17.414	3		313.60
			3	313.60
			3	313.60
31/01/2025	16:47:13.449	7		313.70
			7	313.70
			7	313.70
31/01/2025	16:47:05.078	12		313.70
			12	313.70
			12	313.70
31/01/2025	16:46:34.723	1		313.60
			1	313.60
			1	313.60
31/01/2025	16:46:31.942	2		313.50
			2	313.50
			2	313.50
31/01/2025	16:46:11.977	1		313.50
			1	313.50
			1	313.50
31/01/2025	16:45:42.662	2		313.70
			2	313.70
			2	313.70
31/01/2025	16:44:57.808	7		313.70
			7	313.70
			7	313.70
31/01/2025	16:44:32.889	15		313.70
			15	313.70
			15	313.70
31/01/2025	16:44:26.545	5		313.70
			5	313.70
			5	313.70
31/01/2025	16:44:16.917	32		313.70
			32	313.70
			32	313.70
31/01/2025	16:43:31.056	1		313.80
			1	313.80
			1	313.80
31/01/2025	16:43:09.193	100		313.90
			100	313.90
			100	313.90
31/01/2025	16:43:08.691	33		313.80
			33	313.80
			33	313.80
31/01/2025	16:42:44.018	15		313.90
			15	313.90
			15	313.90
31/01/2025	16:42:02.727	100		313.90
			100	313.90
			100	313.90
31/01/2025	16:40:09.153	2		313.90
			2	313.90
			2	313.90
31/01/2025	16:39:55.600	445		313.80
			445	313.80
			445	313.80
31/01/2025	16:39:50.515	176		313.80
			1	313.80
			176	313.80
			175	313.80
31/01/2025	16:39:29.574	4		313.70
			4	313.70
			4	313.70
31/01/2025	16:38:16.938	3		313.80
			3	313.80
			3	313.80
31/01/2025	16:38:08.801	50		313.80
			50	313.80
			50	313.80
31/01/2025	16:38:06.642	100		313.80
			100	313.80
			100	313.80
31/01/2025	16:37:59.237	20		313.70
			20	313.70
			20	313.70
31/01/2025	16:37:07.306	2		313.80
			2	313.80
			2	313.80
31/01/2025	16:37:03.535	77		313.70
			77	313.70
			77	313.70
31/01/2025	16:37:02.770	86		313.80
			86	313.80
			86	313.80
31/01/2025	16:36:53.294	20		313.70
			20	313.70
			20	313.70
31/01/2025	16:36:23.462	20		313.70
			20	313.70
			18	313.70
			2	313.70
31/01/2025	16:35:33.499	5		313.80
			5	313.80
			5	313.80
31/01/2025	16:35:33.432	70		313.80
			7	313.80
			50	313.80
			13	313.80
			70	313.80
31/01/2025	16:34:19.031	10		313.90
			10	313.90
			10	313.90
31/01/2025	16:31:44.949	30		313.90
			30	313.90
			30	313.90
31/01/2025	16:31:37.613	5		314.00
			5	314.00
			5	314.00
31/01/2025	16:31:21.617	13		313.90
			13	313.90
			13	313.90
31/01/2025	16:31:21.185	3		314.00
			3	314.00
			3	314.00
31/01/2025	16:31:17.968	1		313.90
			1	313.90
			1	313.90
31/01/2025	16:30:55.347	50		314.00
			50	314.00
			50	314.00
31/01/2025	16:30:36.948	3		314.00
			3	314.00
			3	314.00
31/01/2025	16:29:58.386	4		313.90
			4	313.90
			4	313.90
31/01/2025	16:28:45.048	20		314.10
			20	314.10
			20	314.10
31/01/2025	16:28:42.163	5		314.10
			5	314.10
			5	314.10
31/01/2025	16:28:27.154	55		314.00
			55	314.00
			55	314.00
31/01/2025	16:28:26.623	14		314.00
			12	314.00
			2	314.00
			14	314.00
31/01/2025	16:28:21.679	7		314.10
			7	314.10
			7	314.10
31/01/2025	16:27:16.188	1		314.00
			1	314.00
			1	314.00
31/01/2025	16:27:14.424	3		314.10
			3	314.10
			3	314.10
31/01/2025	16:25:27.197	3		314.20
			3	314.20
			3	314.20
31/01/2025	16:25:24.252	7		314.20
			7	314.20
			7	314.20
31/01/2025	16:24:28.698	100		314.00
			100	314.00
			100	314.00
31/01/2025	16:23:08.664	30		314.00
			30	314.00
			30	314.00
31/01/2025	16:22:37.700	20		313.90
			20	313.90
			20	313.90
31/01/2025	16:22:30.249	40		313.90
			40	313.90
			28	313.90
			12	313.90
31/01/2025	16:22:30.148	10		313.90
			10	313.90
			7	313.90
			3	313.90
31/01/2025	16:22:18.217	73		314.00
			15	314.00
			73	314.00
			7	314.00
			17	314.00
			14	314.00
			20	314.00
31/01/2025	16:22:03.743	15		314.00
			15	314.00
			15	314.00
31/01/2025	16:21:40.082	1		314.20
			1	314.20
			1	314.20
31/01/2025	16:21:16.359	10		314.00
			10	314.00
			10	314.00
31/01/2025	16:21:16.307	1		314.00
			1	314.00
			1	314.00
31/01/2025	16:20:34.117	2		314.10
			2	314.10
			2	314.10
31/01/2025	16:20:34.052	98		314.10
			98	314.10
			98	314.10
31/01/2025	16:18:11.248	12		314.30
			12	314.30
			12	314.30
31/01/2025	16:17:56.235	1		314.30
			1	314.30
			1	314.30
31/01/2025	16:17:00.380	30		314.30
			30	314.30
			30	314.30
31/01/2025	16:16:46.504	2		314.30
			2	314.30
			2	314.30
31/01/2025	16:16:40.494	3		314.20
			3	314.20
			3	314.20
31/01/2025	16:16:31.493	15		314.20
			15	314.20
			15	314.20
31/01/2025	16:16:31.437	22		314.20
			1	314.20
			21	314.20
			22	314.20
31/01/2025	16:16:15.828	1		314.30
			1	314.30
			1	314.30
31/01/2025	16:16:04.440	50		314.30
			50	314.30
			50	314.30
31/01/2025	16:15:40.992	1		314.30
			1	314.30
			1	314.30
31/01/2025	16:15:15.799	2		314.30
			2	314.30
			2	314.30
31/01/2025	16:15:10.856	30		314.30
			30	314.30
			30	314.30
31/01/2025	16:14:34.961	50		314.30
			50	314.30
			50	314.30
31/01/2025	16:14:34.724	10		314.30
			10	314.30
			10	314.30
31/01/2025	16:14:11.389	300		314.30
			300	314.30
			300	314.30
31/01/2025	16:14:11.213	500		314.30
			500	314.30
			500	314.30
31/01/2025	16:13:54.361	500		314.30
			500	314.30
			500	314.30
31/01/2025	16:12:30.644	1		314.50
			1	314.50
			1	314.50
31/01/2025	16:11:18.010	1		314.50
			1	314.50
			1	314.50
31/01/2025	16:10:22.318	2		314.50
			2	314.50
			2	314.50
31/01/2025	16:10:12.273	5		314.40
			5	314.40
			5	314.40
31/01/2025	16:09:55.665	31		314.40
			31	314.40
			31	314.40
31/01/2025	16:07:18.580	50		314.30
			50	314.30
			50	314.30
31/01/2025	16:07:12.660	300		314.40
			300	314.40
			300	314.40
31/01/2025	16:06:28.131	1		314.50
			1	314.50
			1	314.50
31/01/2025	16:05:42.988	8		314.50
			8	314.50
			8	314.50
31/01/2025	16:05:28.203	22		314.50
			20	314.50
			22	314.50
			2	314.50
31/01/2025	16:05:18.212	50		314.60
			50	314.60
			50	314.60
31/01/2025	16:05:06.033	4		314.60
			4	314.60
			4	314.60
31/01/2025	16:05:05.260	3		314.80
			3	314.80
			3	314.80
31/01/2025	16:04:11.066	9		314.70
			9	314.70
			9	314.70
31/01/2025	16:04:00.573	5		314.80
			5	314.80
			5	314.80
31/01/2025	16:03:41.985	80		314.70
			80	314.70
			80	314.70
31/01/2025	16:02:49.753	249		314.90
			249	314.90
			249	314.90
31/01/2025	16:00:10.728	1		314.70
			1	314.70
			1	314.70
31/01/2025	15:59:00.453	5		314.60
			5	314.60
			5	314.60
31/01/2025	15:58:35.041	22		314.80
			22	314.80
			22	314.80
31/01/2025	15:57:43.247	15		314.80
			15	314.80
			15	314.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.36 / Ask: 117.42
Volume: 795 675
-1.92%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 20:53:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice