Rheinmetall AG
- Information
- Last
- Buy
- Sell
1238
915
564.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/08/2024 | 13:15:28.845 | 74 | 564.80 | |
| 11 | 564.80 | |||
| 63 | 564.80 | |||
| 74 | 564.80 | |||
| 16/08/2024 | 13:15:08.059 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 16/08/2024 | 13:14:08.640 | 222 | 564.80 | |
| 222 | 564.80 | |||
| 222 | 564.80 | |||
| 16/08/2024 | 13:13:55.960 | 100 | 565.00 | |
| 100 | 565.00 | |||
| 100 | 565.00 | |||
| 16/08/2024 | 13:13:25.707 | 100 | 565.00 | |
| 100 | 565.00 | |||
| 100 | 565.00 | |||
| 16/08/2024 | 13:13:12.621 | 2 | 565.20 | |
| 2 | 565.20 | |||
| 2 | 565.20 | |||
| 16/08/2024 | 13:13:09.996 | 71 | 565.00 | |
| 71 | 565.00 | |||
| 71 | 565.00 | |||
| 16/08/2024 | 13:12:18.748 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 16/08/2024 | 13:11:42.587 | 9 | 565.00 | |
| 9 | 565.00 | |||
| 9 | 565.00 | |||
| 16/08/2024 | 13:11:17.789 | 3 | 564.80 | |
| 1 | 564.80 | |||
| 3 | 564.80 | |||
| 2 | 564.80 | |||
| 16/08/2024 | 13:10:53.450 | 7 | 564.40 | |
| 7 | 564.40 | |||
| 3 | 564.40 | |||
| 4 | 564.40 | |||
| 16/08/2024 | 13:10:31.300 | 20 | 565.20 | |
| 20 | 565.20 | |||
| 15 | 565.20 | |||
| 5 | 565.20 | |||
| 16/08/2024 | 13:10:30.031 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 16/08/2024 | 13:10:10.728 | 4 | 565.20 | |
| 4 | 565.20 | |||
| 4 | 565.20 | |||
| 16/08/2024 | 13:10:02.436 | 3 | 565.00 | |
| 3 | 565.00 | |||
| 3 | 565.00 | |||
| 16/08/2024 | 13:09:58.702 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 16/08/2024 | 13:09:47.586 | 2 | 564.80 | |
| 2 | 564.80 | |||
| 2 | 564.80 | |||
| 16/08/2024 | 13:08:59.102 | 6 | 565.00 | |
| 6 | 565.00 | |||
| 6 | 565.00 | |||
| 16/08/2024 | 13:08:08.649 | 4 | 564.80 | |
| 4 | 564.80 | |||
| 4 | 564.80 | |||
| 16/08/2024 | 13:08:03.022 | 10 | 564.80 | |
| 10 | 564.80 | |||
| 10 | 564.80 | |||
| 16/08/2024 | 13:08:00.798 | 693 | 565.00 | |
| 693 | 565.00 | |||
| 604 | 565.00 | |||
| 89 | 565.00 | |||
| 16/08/2024 | 13:07:43.836 | 80 | 565.00 | |
| 80 | 565.00 | |||
| 80 | 565.00 | |||
| 16/08/2024 | 13:07:43.672 | 80 | 565.00 | |
| 80 | 565.00 | |||
| 80 | 565.00 | |||
| 16/08/2024 | 13:07:43.461 | 80 | 565.00 | |
| 80 | 565.00 | |||
| 80 | 565.00 | |||
| 16/08/2024 | 13:07:42.697 | 169 | 565.00 | |
| 2 | 565.00 | |||
| 89 | 565.00 | |||
| 167 | 565.00 | |||
| 80 | 565.00 | |||
| 16/08/2024 | 13:07:03.664 | 100 | 565.00 | |
| 100 | 565.00 | |||
| 100 | 565.00 | |||
| 16/08/2024 | 13:06:53.339 | 10 | 564.60 | |
| 10 | 564.60 | |||
| 2 | 564.60 | |||
| 8 | 564.60 | |||
| 16/08/2024 | 13:06:40.951 | 5 | 564.60 | |
| 5 | 564.60 | |||
| 5 | 564.60 | |||
| 16/08/2024 | 13:05:37.249 | 100 | 564.60 | |
| 100 | 564.60 | |||
| 100 | 564.60 | |||
| 16/08/2024 | 13:05:30.918 | 14 | 564.80 | |
| 14 | 564.80 | |||
| 7 | 564.80 | |||
| 7 | 564.80 | |||
| 16/08/2024 | 13:05:30.744 | 42 | 564.80 | |
| 2 | 564.80 | |||
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 40 | 564.80 | |||
| 40 | 564.80 | |||
| 16/08/2024 | 12:59:57.486 | 10 | 564.60 | |
| 10 | 564.60 | |||
| 10 | 564.60 | |||
| 16/08/2024 | 12:59:43.107 | 1 | 564.60 | |
| 1 | 564.60 | |||
| 1 | 564.60 | |||
| 16/08/2024 | 12:59:36.657 | 2 | 564.60 | |
| 2 | 564.60 | |||
| 2 | 564.60 | |||
| 16/08/2024 | 12:59:09.961 | 100 | 564.40 | |
| 100 | 564.40 | |||
| 100 | 564.40 | |||
| 16/08/2024 | 12:59:04.743 | 5 | 564.20 | |
| 5 | 564.20 | |||
| 5 | 564.20 | |||
| 16/08/2024 | 12:58:52.723 | 10 | 564.60 | |
| 10 | 564.60 | |||
| 10 | 564.60 | |||
| 16/08/2024 | 12:58:52.532 | 6 | 564.60 | |
| 6 | 564.60 | |||
| 6 | 564.60 | |||
| 16/08/2024 | 12:58:43.248 | 1 | 564.20 | |
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 16/08/2024 | 12:58:36.857 | 1 | 564.60 | |
| 1 | 564.60 | |||
| 1 | 564.60 | |||
| 16/08/2024 | 12:58:00.204 | 30 | 564.20 | |
| 20 | 564.20 | |||
| 30 | 564.20 | |||
| 10 | 564.20 | |||
| 16/08/2024 | 12:57:47.764 | 80 | 564.40 | |
| 80 | 564.40 | |||
| 80 | 564.40 | |||
| 16/08/2024 | 12:57:36.574 | 1 | 564.20 | |
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 16/08/2024 | 12:57:13.515 | 50 | 564.20 | |
| 50 | 564.20 | |||
| 50 | 564.20 | |||
| 16/08/2024 | 12:57:10.412 | 40 | 564.20 | |
| 40 | 564.20 | |||
| 40 | 564.20 | |||
| 16/08/2024 | 12:57:10.268 | 22 | 564.20 | |
| 22 | 564.20 | |||
| 22 | 564.20 | |||
| 16/08/2024 | 12:56:46.335 | 40 | 564.40 | |
| 10 | 564.40 | |||
| 40 | 564.40 | |||
| 20 | 564.40 | |||
| 10 | 564.40 | |||
| 16/08/2024 | 12:56:46.258 | 40 | 564.40 | |
| 40 | 564.40 | |||
| 40 | 564.40 | |||
| 16/08/2024 | 12:56:44.273 | 13 | 564.60 | |
| 13 | 564.60 | |||
| 13 | 564.60 | |||
| 16/08/2024 | 12:56:43.534 | 6 | 564.60 | |
| 6 | 564.60 | |||
| 6 | 564.60 | |||
| 16/08/2024 | 12:56:31.696 | 1 | 564.60 | |
| 1 | 564.60 | |||
| 1 | 564.60 | |||
| 16/08/2024 | 12:56:00.899 | 60 | 564.80 | |
| 60 | 564.80 | |||
| 60 | 564.80 | |||
| 16/08/2024 | 12:55:45.395 | 70 | 564.80 | |
| 50 | 564.80 | |||
| 20 | 564.80 | |||
| 10 | 564.80 | |||
| 60 | 564.80 | |||
| 16/08/2024 | 12:54:15.223 | 100 | 564.60 | |
| 100 | 564.60 | |||
| 100 | 564.60 | |||
| 16/08/2024 | 12:53:44.685 | 5 | 564.80 | |
| 5 | 564.80 | |||
| 5 | 564.80 | |||
| 16/08/2024 | 12:53:20.972 | 5 | 564.60 | |
| 5 | 564.60 | |||
| 5 | 564.60 | |||
| 16/08/2024 | 12:53:10.109 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 16/08/2024 | 12:52:41.892 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 16/08/2024 | 12:52:23.735 | 11 | 564.60 | |
| 11 | 564.60 | |||
| 11 | 564.60 | |||
| 16/08/2024 | 12:52:16.149 | 5 | 565.00 | |
| 5 | 565.00 | |||
| 5 | 565.00 | |||
| 16/08/2024 | 12:51:42.891 | 52 | 564.60 | |
| 52 | 564.60 | |||
| 52 | 564.60 | |||
| 16/08/2024 | 12:50:47.746 | 200 | 564.60 | |
| 20 | 564.60 | |||
| 180 | 564.60 | |||
| 200 | 564.60 | |||
| 16/08/2024 | 12:50:35.597 | 2 | 564.60 | |
| 2 | 564.60 | |||
| 2 | 564.60 | |||
| 16/08/2024 | 12:50:12.190 | 9 | 565.00 | |
| 9 | 565.00 | |||
| 9 | 565.00 | |||
| 16/08/2024 | 12:49:44.233 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 16/08/2024 | 12:49:37.883 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 16/08/2024 | 12:49:14.813 | 10 | 565.00 | |
| 10 | 565.00 | |||
| 10 | 565.00 | |||
| 16/08/2024 | 12:49:06.072 | 6 | 565.00 | |
| 6 | 565.00 | |||
| 6 | 565.00 | |||
| 16/08/2024 | 12:48:35.689 | 5 | 565.00 | |
| 5 | 565.00 | |||
| 5 | 565.00 | |||
| 16/08/2024 | 12:47:39.190 | 6 | 565.20 | |
| 2 | 565.20 | |||
| 4 | 565.20 | |||
| 5 | 565.20 | |||
| 1 | 565.20 | |||
| 16/08/2024 | 12:47:20.491 | 100 | 565.00 | |
| 100 | 565.00 | |||
| 100 | 565.00 | |||
| 16/08/2024 | 12:47:13.545 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 16/08/2024 | 12:46:50.036 | 19 | 564.60 | |
| 19 | 564.60 | |||
| 19 | 564.60 | |||
| 16/08/2024 | 12:46:39.244 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 16/08/2024 | 12:45:57.032 | 30 | 565.00 | |
| 30 | 565.00 | |||
| 30 | 565.00 | |||
| 16/08/2024 | 12:45:56.221 | 2 | 564.60 | |
| 2 | 564.60 | |||
| 2 | 564.60 | |||
| 16/08/2024 | 12:45:37.598 | 47 | 565.00 | |
| 1 | 565.00 | |||
| 47 | 565.00 | |||
| 46 | 565.00 | |||
| 16/08/2024 | 12:45:17.497 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 16/08/2024 | 12:45:16.551 | 6 | 565.40 | |
| 6 | 565.40 | |||
| 6 | 565.40 | |||
| 16/08/2024 | 12:44:44.067 | 3 | 565.20 | |
| 3 | 565.20 | |||
| 3 | 565.20 | |||
| 16/08/2024 | 12:44:20.743 | 4 | 565.60 | |
| 4 | 565.60 | |||
| 4 | 565.60 | |||
| 16/08/2024 | 12:43:29.958 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 16/08/2024 | 12:43:16.857 | 2 | 565.60 | |
| 2 | 565.60 | |||
| 2 | 565.60 | |||
| 16/08/2024 | 12:42:26.689 | 7 | 565.60 | |
| 7 | 565.60 | |||
| 7 | 565.60 | |||
| 16/08/2024 | 12:42:01.940 | 2 | 565.60 | |
| 2 | 565.60 | |||
| 2 | 565.60 | |||
| 16/08/2024 | 12:41:28.178 | 6 | 565.20 | |
| 6 | 565.20 | |||
| 6 | 565.20 | |||
| 16/08/2024 | 12:41:02.804 | 5 | 565.40 | |
| 5 | 565.40 | |||
| 5 | 565.40 | |||
| 16/08/2024 | 12:40:21.860 | 20 | 565.20 | |
| 20 | 565.20 | |||
| 20 | 565.20 | |||
| 16/08/2024 | 12:40:19.032 | 50 | 565.00 | |
| 50 | 565.00 | |||
| 50 | 565.00 | |||
| 16/08/2024 | 12:40:11.308 | 4 | 565.20 | |
| 4 | 565.20 | |||
| 4 | 565.20 | |||
| 16/08/2024 | 12:40:08.167 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 16/08/2024 | 12:39:49.055 | 6 | 565.20 | |
| 6 | 565.20 | |||
| 6 | 565.20 | |||
| 16/08/2024 | 12:39:25.336 | 3 | 565.60 | |
| 3 | 565.60 | |||
| 3 | 565.60 | |||
| 16/08/2024 | 12:39:22.537 | 35 | 565.20 | |
| 35 | 565.20 | |||
| 35 | 565.20 | |||
| 16/08/2024 | 12:39:21.256 | 5 | 565.20 | |
| 5 | 565.20 | |||
| 5 | 565.20 | |||
| 16/08/2024 | 12:39:20.114 | 15 | 565.20 | |
| 15 | 565.20 | |||
| 15 | 565.20 | |||
| 16/08/2024 | 12:38:38.658 | 100 | 565.20 | |
| 100 | 565.20 | |||
| 100 | 565.20 | |||
| 16/08/2024 | 12:38:29.956 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 16/08/2024 | 12:38:22.200 | 10 | 565.20 | |
| 4 | 565.20 | |||
| 8 | 565.20 | |||
| 6 | 565.20 | |||
| 2 | 565.20 | |||
| 16/08/2024 | 12:38:01.895 | 100 | 565.20 | |
| 100 | 565.20 | |||
| 100 | 565.20 | |||
| 16/08/2024 | 12:37:57.267 | 20 | 565.60 | |
| 20 | 565.60 | |||
| 20 | 565.60 | |||
| 16/08/2024 | 12:37:41.210 | 10 | 565.40 | |
| 10 | 565.40 | |||
| 10 | 565.40 | |||
| 16/08/2024 | 12:36:54.917 | 15 | 565.20 | |
| 15 | 565.20 | |||
| 15 | 565.20 | |||
| 16/08/2024 | 12:36:37.289 | 2 | 565.20 | |
| 2 | 565.20 | |||
| 2 | 565.20 | |||
| 16/08/2024 | 12:36:08.823 | 10 | 565.00 | |
| 10 | 565.00 | |||
| 10 | 565.00 | |||
| 16/08/2024 | 12:35:57.498 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 16/08/2024 | 12:35:45.521 | 6 | 565.20 | |
| 6 | 565.20 | |||
| 6 | 565.20 | |||
| 16/08/2024 | 12:35:39.471 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 16/08/2024 | 12:35:34.040 | 40 | 565.00 | |
| 40 | 565.00 | |||
| 40 | 565.00 | |||
| 16/08/2024 | 12:35:34.026 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 16/08/2024 | 12:34:32.867 | 6 | 565.20 | |
| 6 | 565.20 | |||
| 6 | 565.20 | |||
| 16/08/2024 | 12:33:59.208 | 5 | 565.40 | |
| 5 | 565.40 | |||
| 5 | 565.40 | |||
| 16/08/2024 | 12:33:46.520 | 10 | 565.60 | |
| 10 | 565.60 | |||
| 10 | 565.60 | |||
| 16/08/2024 | 12:32:47.831 | 2 | 565.60 | |
| 2 | 565.60 | |||
| 2 | 565.60 | |||
| 16/08/2024 | 12:32:44.622 | 7 | 565.20 | |
| 7 | 565.20 | |||
| 7 | 565.20 | |||
| 16/08/2024 | 12:32:21.793 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 16/08/2024 | 12:32:19.543 | 20 | 565.40 | |
| 20 | 565.40 | |||
| 20 | 565.40 | |||
| 16/08/2024 | 12:32:17.784 | 15 | 565.20 | |
| 15 | 565.20 | |||
| 15 | 565.20 | |||
| 16/08/2024 | 12:32:12.568 | 101 | 565.20 | |
| 101 | 565.20 | |||
| 100 | 565.20 | |||
| 1 | 565.20 | |||
| 16/08/2024 | 12:30:53.263 | 100 | 565.20 | |
| 100 | 565.20 | |||
| 100 | 565.20 | |||
| 16/08/2024 | 12:30:16.360 | 19 | 565.40 | |
| 19 | 565.40 | |||
| 19 | 565.40 | |||
| 16/08/2024 | 12:29:27.910 | 70 | 565.00 | |
| 70 | 565.00 | |||
| 70 | 565.00 | |||
| 16/08/2024 | 12:29:21.623 | 20 | 565.00 | |
| 20 | 565.00 | |||
| 20 | 565.00 | |||
| 16/08/2024 | 12:29:12.772 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 16/08/2024 | 12:28:17.556 | 4 | 565.20 | |
| 4 | 565.20 | |||
| 4 | 565.20 | |||
| 16/08/2024 | 12:27:30.381 | 57 | 564.80 | |
| 57 | 564.80 | |||
| 57 | 564.80 | |||
| 16/08/2024 | 12:27:28.164 | 57 | 564.80 | |
| 57 | 564.80 | |||
| 57 | 564.80 | |||
| 16/08/2024 | 12:27:20.856 | 2 | 564.80 | |
| 2 | 564.80 | |||
| 2 | 564.80 | |||
| 16/08/2024 | 12:26:45.274 | 23 | 565.20 | |
| 23 | 565.20 | |||
| 23 | 565.20 | |||
| 16/08/2024 | 12:26:28.194 | 35 | 564.80 | |
| 35 | 564.80 | |||
| 35 | 564.80 | |||
| 16/08/2024 | 12:26:22.785 | 10 | 564.80 | |
| 9 | 564.80 | |||
| 1 | 564.80 | |||
| 10 | 564.80 | |||
| 16/08/2024 | 12:26:22.753 | 40 | 565.00 | |
| 10 | 565.00 | |||
| 40 | 565.00 | |||
| 20 | 565.00 | |||
| 10 | 565.00 | |||
| 16/08/2024 | 12:25:35.471 | 100 | 565.00 | |
| 100 | 565.00 | |||
| 100 | 565.00 | |||
| 16/08/2024 | 12:25:32.456 | 3 | 565.00 | |
| 3 | 565.00 | |||
| 3 | 565.00 | |||
| 16/08/2024 | 12:25:12.251 | 2 | 565.40 | |
| 2 | 565.40 | |||
| 2 | 565.40 | |||
| 16/08/2024 | 12:25:02.653 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 16/08/2024 | 12:24:45.376 | 60 | 565.40 | |
| 60 | 565.40 | |||
| 60 | 565.40 | |||
| 16/08/2024 | 12:24:25.325 | 8 | 565.40 | |
| 8 | 565.40 | |||
| 8 | 565.40 | |||
| 16/08/2024 | 12:23:53.733 | 16 | 565.80 | |
| 16 | 565.80 | |||
| 16 | 565.80 | |||
| 16/08/2024 | 12:23:47.694 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 12:22:49.309 | 4 | 565.60 | |
| 4 | 565.60 | |||
| 4 | 565.60 | |||
| 16/08/2024 | 12:21:55.484 | 97 | 565.00 | |
| 25 | 565.00 | |||
| 18 | 565.00 | |||
| 15 | 565.00 | |||
| 10 | 565.00 | |||
| 15 | 565.00 | |||
| 47 | 565.00 | |||
| 10 | 565.00 | |||
| 9 | 565.00 | |||
| 10 | 565.00 | |||
| 25 | 565.00 | |||
| 10 | 565.00 | |||
| 16/08/2024 | 12:21:55.452 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 16/08/2024 | 12:21:54.337 | 180 | 565.80 | |
| 180 | 565.80 | |||
| 180 | 565.80 | |||
| 16/08/2024 | 12:21:39.047 | 65 | 566.20 | |
| 65 | 566.20 | |||
| 65 | 566.20 | |||
| 16/08/2024 | 12:21:02.517 | 10 | 565.80 | |
| 10 | 565.80 | |||
| 10 | 565.80 | |||
| 16/08/2024 | 12:20:57.530 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 16/08/2024 | 12:20:53.419 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 16/08/2024 | 12:20:23.210 | 34 | 565.80 | |
| 34 | 565.80 | |||
| 34 | 565.80 | |||
| 16/08/2024 | 12:20:18.787 | 30 | 565.80 | |
| 30 | 565.80 | |||
| 30 | 565.80 | |||
| 16/08/2024 | 12:18:58.022 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 16/08/2024 | 12:18:01.665 | 4 | 566.20 | |
| 4 | 566.20 | |||
| 4 | 566.20 | |||
| 16/08/2024 | 12:17:34.809 | 50 | 565.80 | |
| 50 | 565.80 | |||
| 50 | 565.80 | |||
| 16/08/2024 | 12:16:54.100 | 8 | 566.00 | |
| 8 | 566.00 | |||
| 8 | 566.00 | |||
| 16/08/2024 | 12:16:07.728 | 25 | 566.40 | |
| 25 | 566.40 | |||
| 25 | 566.40 | |||
| 16/08/2024 | 12:16:06.227 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 16/08/2024 | 12:15:25.806 | 20 | 566.60 | |
| 20 | 566.60 | |||
| 20 | 566.60 | |||
| 16/08/2024 | 12:15:02.117 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 16/08/2024 | 12:14:01.308 | 50 | 566.00 | |
| 50 | 566.00 | |||
| 50 | 566.00 | |||
| 16/08/2024 | 12:13:36.807 | 18 | 566.00 | |
| 18 | 566.00 | |||
| 18 | 566.00 | |||
| 16/08/2024 | 12:10:48.465 | 10 | 566.20 | |
| 10 | 566.20 | |||
| 10 | 566.20 | |||
| 16/08/2024 | 12:09:23.443 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 16/08/2024 | 12:09:14.656 | 11 | 566.00 | |
| 11 | 566.00 | |||
| 11 | 566.00 | |||
| 16/08/2024 | 12:08:35.073 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 16/08/2024 | 12:07:40.700 | 2 | 566.20 | |
| 2 | 566.20 | |||
| 2 | 566.20 | |||
| 16/08/2024 | 12:05:26.336 | 10 | 566.40 | |
| 10 | 566.40 | |||
| 10 | 566.40 | |||
| 16/08/2024 | 12:05:24.619 | 18 | 566.40 | |
| 18 | 566.40 | |||
| 18 | 566.40 | |||
| 16/08/2024 | 12:05:04.535 | 11 | 566.00 | |
| 11 | 566.00 | |||
| 11 | 566.00 | |||
| 16/08/2024 | 12:04:49.616 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 16/08/2024 | 12:04:21.635 | 10 | 566.60 | |
| 10 | 566.60 | |||
| 10 | 566.60 | |||
| 16/08/2024 | 12:03:59.999 | 70 | 566.40 | |
| 70 | 566.40 | |||
| 70 | 566.40 | |||
| 16/08/2024 | 12:03:54.985 | 100 | 566.40 | |
| 100 | 566.40 | |||
| 100 | 566.40 | |||
| 16/08/2024 | 12:02:56.234 | 10 | 566.20 | |
| 10 | 566.20 | |||
| 10 | 566.20 | |||
| 16/08/2024 | 12:02:38.301 | 85 | 566.20 | |
| 85 | 566.20 | |||
| 85 | 566.20 | |||
| 16/08/2024 | 12:02:11.051 | 17 | 566.60 | |
| 17 | 566.60 | |||
| 17 | 566.60 | |||
| 16/08/2024 | 12:00:34.092 | 8 | 567.00 | |
| 8 | 567.00 | |||
| 8 | 567.00 | |||
| 16/08/2024 | 11:59:56.065 | 2 | 566.40 | |
| 2 | 566.40 | |||
| 2 | 566.40 | |||
| 16/08/2024 | 11:59:27.706 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 16/08/2024 | 11:59:27.459 | 2 | 566.40 | |
| 2 | 566.40 | |||
| 2 | 566.40 | |||
| 16/08/2024 | 11:59:07.179 | 3 | 566.80 | |
| 3 | 566.80 | |||
| 3 | 566.80 | |||
| 16/08/2024 | 11:58:53.031 | 10 | 567.00 | |
| 10 | 567.00 | |||
| 10 | 567.00 | |||
| 16/08/2024 | 11:58:52.152 | 50 | 567.00 | |
| 50 | 567.00 | |||
| 40 | 567.00 | |||
| 10 | 567.00 | |||
| 16/08/2024 | 11:58:49.238 | 40 | 567.00 | |
| 40 | 567.00 | |||
| 40 | 567.00 | |||
| 16/08/2024 | 11:58:42.076 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 11:57:52.069 | 10 | 566.80 | |
| 10 | 566.80 | |||
| 10 | 566.80 | |||
| 16/08/2024 | 11:57:26.242 | 17 | 567.00 | |
| 17 | 567.00 | |||
| 17 | 567.00 | |||
| 16/08/2024 | 11:57:20.276 | 14 | 566.60 | |
| 14 | 566.60 | |||
| 14 | 566.60 | |||
| 16/08/2024 | 11:56:37.567 | 100 | 566.80 | |
| 100 | 566.80 | |||
| 100 | 566.80 | |||
| 16/08/2024 | 11:56:23.541 | 20 | 566.60 | |
| 20 | 566.60 | |||
| 20 | 566.60 | |||
| 16/08/2024 | 11:56:18.582 | 26 | 567.00 | |
| 26 | 567.00 | |||
| 26 | 567.00 | |||
| 16/08/2024 | 11:56:02.393 | 15 | 566.40 | |
| 15 | 566.40 | |||
| 15 | 566.40 | |||
| 16/08/2024 | 11:55:37.071 | 30 | 566.40 | |
| 30 | 566.40 | |||
| 30 | 566.40 | |||
| 16/08/2024 | 11:55:15.008 | 100 | 566.60 | |
| 100 | 566.60 | |||
| 100 | 566.60 | |||
| 16/08/2024 | 11:54:57.399 | 17 | 566.60 | |
| 17 | 566.60 | |||
| 17 | 566.60 | |||
| 16/08/2024 | 11:54:49.418 | 3 | 566.20 | |
| 3 | 566.20 | |||
| 3 | 566.20 | |||
| 16/08/2024 | 11:54:02.886 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 16/08/2024 | 11:54:02.221 | 10 | 566.20 | |
| 10 | 566.20 | |||
| 10 | 566.20 | |||
| 16/08/2024 | 11:53:47.550 | 5 | 566.40 | |
| 5 | 566.40 | |||
| 5 | 566.40 | |||
| 16/08/2024 | 11:53:45.710 | 2 | 566.40 | |
| 2 | 566.40 | |||
| 2 | 566.40 | |||
| 16/08/2024 | 11:53:14.951 | 400 | 566.00 | |
| 400 | 566.00 | |||
| 400 | 566.00 | |||
| 16/08/2024 | 11:52:43.440 | 100 | 566.40 | |
| 100 | 566.40 | |||
| 100 | 566.40 | |||
| 16/08/2024 | 11:52:30.813 | 9 | 566.60 | |
| 9 | 566.60 | |||
| 9 | 566.60 | |||
| 16/08/2024 | 11:51:49.984 | 20 | 566.60 | |
| 20 | 566.60 | |||
| 20 | 566.60 | |||
| 16/08/2024 | 11:51:10.189 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 16/08/2024 | 11:51:06.019 | 22 | 566.20 | |
| 22 | 566.20 | |||
| 22 | 566.20 | |||
| 16/08/2024 | 11:50:22.924 | 4 | 566.20 | |
| 4 | 566.20 | |||
| 4 | 566.20 | |||
| 16/08/2024 | 11:49:50.426 | 3 | 566.40 | |
| 3 | 566.40 | |||
| 3 | 566.40 | |||
| 16/08/2024 | 11:49:20.134 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 16/08/2024 | 11:48:44.540 | 75 | 566.00 | |
| 75 | 566.00 | |||
| 75 | 566.00 | |||
| 16/08/2024 | 11:48:44.430 | 60 | 565.80 | |
| 55 | 565.80 | |||
| 60 | 565.80 | |||
| 5 | 565.80 | |||
| 16/08/2024 | 11:47:59.552 | 100 | 565.80 | |
| 100 | 565.80 | |||
| 100 | 565.80 | |||
| 16/08/2024 | 11:47:41.283 | 25 | 566.20 | |
| 25 | 566.20 | |||
| 25 | 566.20 | |||
| 16/08/2024 | 11:46:40.030 | 40 | 565.80 | |
| 40 | 565.80 | |||
| 40 | 565.80 | |||
| 16/08/2024 | 11:45:37.944 | 50 | 566.20 | |
| 50 | 566.20 | |||
| 50 | 566.20 | |||
| 16/08/2024 | 11:45:26.647 | 4 | 566.20 | |
| 4 | 566.20 | |||
| 4 | 566.20 | |||
| 16/08/2024 | 11:44:38.716 | 35 | 566.20 | |
| 35 | 566.20 | |||
| 35 | 566.20 | |||
| 16/08/2024 | 11:43:59.732 | 3 | 566.20 | |
| 3 | 566.20 | |||
| 3 | 566.20 | |||
| 16/08/2024 | 11:43:45.338 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 16/08/2024 | 11:43:28.745 | 10 | 566.20 | |
| 10 | 566.20 | |||
| 10 | 566.20 | |||
| 16/08/2024 | 11:43:11.665 | 25 | 566.00 | |
| 25 | 566.00 | |||
| 25 | 566.00 | |||
| 16/08/2024 | 11:43:03.654 | 35 | 566.40 | |
| 35 | 566.40 | |||
| 35 | 566.40 | |||
| 16/08/2024 | 11:42:59.385 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 16/08/2024 | 11:42:41.594 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 16/08/2024 | 11:42:31.400 | 100 | 566.00 | |
| 67 | 566.00 | |||
| 33 | 566.00 | |||
| 100 | 566.00 | |||
| 16/08/2024 | 11:41:33.672 | 30 | 566.80 | |
| 30 | 566.80 | |||
| 30 | 566.80 | |||
| 16/08/2024 | 11:41:21.199 | 3 | 566.80 | |
| 3 | 566.80 | |||
| 3 | 566.80 | |||
| 16/08/2024 | 11:41:19.892 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 11:40:40.893 | 5 | 567.20 | |
| 5 | 567.20 | |||
| 5 | 567.20 | |||
| 16/08/2024 | 11:40:34.579 | 5 | 566.80 | |
| 5 | 566.80 | |||
| 5 | 566.80 | |||
| 16/08/2024 | 11:40:31.365 | 25 | 566.80 | |
| 25 | 566.80 | |||
| 25 | 566.80 | |||
| 16/08/2024 | 11:40:06.903 | 3 | 567.20 | |
| 3 | 567.20 | |||
| 3 | 567.20 | |||
| 16/08/2024 | 11:40:00.464 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 11:39:49.199 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 16/08/2024 | 11:39:27.219 | 8 | 566.80 | |
| 8 | 566.80 | |||
| 8 | 566.80 | |||
| 16/08/2024 | 11:39:04.618 | 7 | 566.80 | |
| 7 | 566.80 | |||
| 7 | 566.80 | |||
| 16/08/2024 | 11:38:56.970 | 5 | 566.80 | |
| 5 | 566.80 | |||
| 5 | 566.80 | |||
| 16/08/2024 | 11:38:50.051 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 11:38:31.528 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 16/08/2024 | 11:38:14.278 | 40 | 566.80 | |
| 40 | 566.80 | |||
| 40 | 566.80 | |||
| 16/08/2024 | 11:37:58.354 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 11:37:42.893 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 11:37:14.550 | 26 | 567.00 | |
| 26 | 567.00 | |||
| 26 | 567.00 | |||
| 16/08/2024 | 11:36:29.569 | 6 | 567.20 | |
| 5 | 567.20 | |||
| 1 | 567.20 | |||
| 6 | 567.20 | |||
| 16/08/2024 | 11:35:53.532 | 6 | 566.80 | |
| 6 | 566.80 | |||
| 6 | 566.80 | |||
| 16/08/2024 | 11:35:49.364 | 9 | 567.20 | |
| 9 | 567.20 | |||
| 9 | 567.20 | |||
| 16/08/2024 | 11:35:38.969 | 8 | 567.20 | |
| 8 | 567.20 | |||
| 8 | 567.20 | |||
| 16/08/2024 | 11:35:31.156 | 4 | 566.80 | |
| 4 | 566.80 | |||
| 4 | 566.80 | |||
| 16/08/2024 | 11:35:30.589 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 11:35:03.996 | 10 | 567.00 | |
| 10 | 567.00 | |||
| 10 | 567.00 | |||
| 16/08/2024 | 11:34:55.138 | 15 | 567.20 | |
| 15 | 567.20 | |||
| 15 | 567.20 | |||
| 16/08/2024 | 11:34:33.161 | 2 | 567.20 | |
| 2 | 567.20 | |||
| 2 | 567.20 | |||
| 16/08/2024 | 11:34:32.874 | 3 | 566.80 | |
| 3 | 566.80 | |||
| 3 | 566.80 | |||
| 16/08/2024 | 11:34:00.431 | 1 | 567.40 | |
| 1 | 567.40 | |||
| 1 | 567.40 | |||
| 16/08/2024 | 11:32:40.054 | 7 | 567.40 | |
| 7 | 567.40 | |||
| 7 | 567.40 | |||
| 16/08/2024 | 11:32:29.719 | 50 | 567.40 | |
| 50 | 567.40 | |||
| 50 | 567.40 | |||
| 16/08/2024 | 11:32:25.354 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 11:32:12.810 | 1 | 567.40 | |
| 1 | 567.40 | |||
| 1 | 567.40 | |||
| 16/08/2024 | 11:31:59.969 | 4 | 567.00 | |
| 4 | 567.00 | |||
| 4 | 567.00 | |||
| 16/08/2024 | 11:31:57.505 | 10 | 567.40 | |
| 10 | 567.40 | |||
| 10 | 567.40 | |||
| 16/08/2024 | 11:31:30.517 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 16/08/2024 | 11:31:10.889 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 16/08/2024 | 11:30:52.311 | 100 | 567.00 | |
| 100 | 567.00 | |||
| 100 | 567.00 | |||
| 16/08/2024 | 11:30:49.498 | 9 | 567.00 | |
| 9 | 567.00 | |||
| 9 | 567.00 | |||
| 16/08/2024 | 11:29:31.717 | 30 | 566.60 | |
| 30 | 566.60 | |||
| 30 | 566.60 | |||
| 16/08/2024 | 11:29:26.478 | 35 | 566.60 | |
| 35 | 566.60 | |||
| 35 | 566.60 | |||
| 16/08/2024 | 11:29:18.457 | 20 | 567.00 | |
| 20 | 567.00 | |||
| 20 | 567.00 | |||
| 16/08/2024 | 11:29:03.650 | 4 | 566.80 | |
| 4 | 566.80 | |||
| 4 | 566.80 | |||
| 16/08/2024 | 11:28:45.873 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 16/08/2024 | 11:28:25.846 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 11:28:10.167 | 10 | 566.60 | |
| 10 | 566.60 | |||
| 10 | 566.60 | |||
| 16/08/2024 | 11:27:42.544 | 20 | 566.60 | |
| 20 | 566.60 | |||
| 20 | 566.60 | |||
| 16/08/2024 | 11:27:28.444 | 3 | 566.80 | |
| 3 | 566.80 | |||
| 3 | 566.80 | |||
| 16/08/2024 | 11:27:22.876 | 18 | 566.80 | |
| 18 | 566.80 | |||
| 18 | 566.80 | |||
| 16/08/2024 | 11:27:21.492 | 50 | 566.40 | |
| 30 | 566.40 | |||
| 20 | 566.40 | |||
| 50 | 566.40 | |||
| 16/08/2024 | 11:27:05.841 | 100 | 566.40 | |
| 100 | 566.40 | |||
| 100 | 566.40 | |||
| 16/08/2024 | 11:26:41.141 | 17 | 566.80 | |
| 17 | 566.80 | |||
| 17 | 566.80 | |||
| 16/08/2024 | 11:26:08.415 | 5 | 566.20 | |
| 5 | 566.20 | |||
| 5 | 566.20 | |||
| 16/08/2024 | 11:25:59.577 | 4 | 566.20 | |
| 4 | 566.20 | |||
| 4 | 566.20 | |||
| 16/08/2024 | 11:25:54.819 | 45 | 566.60 | |
| 45 | 566.60 | |||
| 45 | 566.60 | |||
| 16/08/2024 | 11:25:44.529 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 16/08/2024 | 11:25:32.350 | 3 | 566.20 | |
| 3 | 566.20 | |||
| 3 | 566.20 | |||
| 16/08/2024 | 11:25:25.230 | 3 | 566.60 | |
| 3 | 566.60 | |||
| 3 | 566.60 | |||
| 16/08/2024 | 11:25:07.431 | 30 | 566.00 | |
| 4 | 566.00 | |||
| 20 | 566.00 | |||
| 10 | 566.00 | |||
| 1 | 566.00 | |||
| 25 | 566.00 | |||
| 16/08/2024 | 11:23:30.321 | 100 | 565.60 | |
| 100 | 565.60 | |||
| 100 | 565.60 | |||
| 16/08/2024 | 11:23:15.042 | 10 | 566.20 | |
| 10 | 566.20 | |||
| 10 | 566.20 | |||
| 16/08/2024 | 11:23:03.661 | 6 | 565.60 | |
| 6 | 565.60 | |||
| 6 | 565.60 | |||
| 16/08/2024 | 11:22:51.928 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 16/08/2024 | 11:22:33.816 | 40 | 566.00 | |
| 40 | 566.00 | |||
| 40 | 566.00 | |||
| 16/08/2024 | 11:22:27.250 | 25 | 566.00 | |
| 25 | 566.00 | |||
| 25 | 566.00 | |||
| 16/08/2024 | 11:22:17.241 | 5 | 566.00 | |
| 5 | 566.00 | |||
| 5 | 566.00 | |||
| 16/08/2024 | 11:21:14.632 | 100 | 565.80 | |
| 100 | 565.80 | |||
| 100 | 565.80 | |||
| 16/08/2024 | 11:20:32.902 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 11:19:44.846 | 100 | 565.40 | |
| 100 | 565.40 | |||
| 100 | 565.40 | |||
| 16/08/2024 | 11:19:43.751 | 357 | 565.40 | |
| 16 | 565.40 | |||
| 340 | 565.40 | |||
| 321 | 565.40 | |||
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 35 | 565.40 | |||
| 16/08/2024 | 11:19:03.559 | 60 | 565.80 | |
| 60 | 565.80 | |||
| 60 | 565.80 | |||
| 16/08/2024 | 11:18:54.884 | 30 | 565.80 | |
| 30 | 565.80 | |||
| 30 | 565.80 | |||
| 16/08/2024 | 11:18:40.895 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 11:18:32.325 | 3 | 565.60 | |
| 3 | 565.60 | |||
| 3 | 565.60 | |||
| 16/08/2024 | 11:18:17.094 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 11:18:08.966 | 3 | 565.80 | |
| 3 | 565.80 | |||
| 3 | 565.80 | |||
| 16/08/2024 | 11:17:50.792 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 16/08/2024 | 11:17:47.987 | 2 | 565.80 | |
| 2 | 565.80 | |||
| 2 | 565.80 | |||
| 16/08/2024 | 11:17:43.327 | 19 | 565.80 | |
| 19 | 565.80 | |||
| 19 | 565.80 | |||
| 16/08/2024 | 11:17:40.928 | 20 | 565.80 | |
| 20 | 565.80 | |||
| 20 | 565.80 | |||
| 16/08/2024 | 11:17:29.833 | 192 | 566.00 | |
| 12 | 566.00 | |||
| 192 | 566.00 | |||
| 90 | 566.00 | |||
| 90 | 566.00 | |||
| 16/08/2024 | 11:17:27.742 | 100 | 566.00 | |
| 34 | 566.00 | |||
| 66 | 566.00 | |||
| 100 | 566.00 | |||
| 16/08/2024 | 11:17:27.093 | 100 | 566.00 | |
| 90 | 566.00 | |||
| 100 | 566.00 | |||
| 10 | 566.00 | |||
| 16/08/2024 | 11:17:26.911 | 40 | 566.00 | |
| 2 | 566.00 | |||
| 40 | 566.00 | |||
| 10 | 566.00 | |||
| 28 | 566.00 | |||
| 16/08/2024 | 11:17:23.910 | 40 | 566.00 | |
| 40 | 566.00 | |||
| 40 | 566.00 | |||
| 16/08/2024 | 11:17:23.789 | 5 | 566.00 | |
| 5 | 566.00 | |||
| 5 | 566.00 | |||
| 16/08/2024 | 11:17:23.679 | 251 | 566.00 | |
| 53 | 566.00 | |||
| 172 | 566.00 | |||
| 109 | 566.00 | |||
| 140 | 566.00 | |||
| 20 | 566.00 | |||
| 4 | 566.00 | |||
| 2 | 566.00 | |||
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 16/08/2024 | 11:15:29.795 | 60 | 566.60 | |
| 60 | 566.60 | |||
| 60 | 566.60 | |||
| 16/08/2024 | 11:15:07.122 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 112.26 / Ask: 112.28
Turnover: 37 417 TEUR -
Bayer AG
Bid: 29.185 / Ask: 29.19
Turnover: 27 142 TEUR -
Rheinmetall AG
Bid: 565.00 / Ask: 565.20
Turnover: 14 881 TEUR -
Amazon.com Inc.
Bid: 161.76 / Ask: 161.82
Turnover: 13 307 TEUR -
Allianz SE
Bid: 265.70 / Ask: 265.80
Turnover: 10 696 TEUR
Realtime Quotes
Last Update:
16/08/2024 @ 13:15:43
Last Update:
16/08/2024 @ 13:15:43