Deutsche Telekom AG

1107

986

31.88

       

Date Time Volume Order Volume Price
17/04/2025 21:54:41.715 3   31.88
      3 31.88
      3 31.88
17/04/2025 21:54:04.810 40   31.87
      40 31.87
      40 31.87
17/04/2025 21:53:57.736 1 600   31.85
      300 31.85
      1 600 31.85
      1 250 31.85
      50 31.85
17/04/2025 21:53:24.221 11   31.77
      11 31.77
      11 31.77
17/04/2025 21:51:22.407 312   31.77
      12 31.77
      300 31.77
      312 31.77
17/04/2025 21:50:03.954 10   31.84
      10 31.84
      10 31.84
17/04/2025 21:43:10.043 25   31.86
      25 31.86
      25 31.86
17/04/2025 21:37:57.692 1 000   31.83
      1 000 31.83
      1 000 31.83
17/04/2025 21:25:43.293 1 000   31.80
      1 000 31.80
      1 000 31.80
17/04/2025 21:23:56.517 10   31.81
      10 31.81
      10 31.81
17/04/2025 21:21:14.843 134   31.81
      134 31.81
      119 31.81
      15 31.81
17/04/2025 21:20:15.619 100   31.79
      100 31.79
      100 31.79
17/04/2025 21:18:49.040 33   31.81
      33 31.81
      13 31.81
      20 31.81
17/04/2025 21:12:50.052 400   31.75
      265 31.75
      400 31.75
      20 31.75
      15 31.75
      100 31.75
17/04/2025 21:12:16.286 2   31.82
      2 31.82
      2 31.82
17/04/2025 21:05:46.115 100   31.83
      100 31.83
      100 31.83
17/04/2025 21:03:43.355 40   31.83
      5 31.83
      35 31.83
      40 31.83
17/04/2025 21:01:43.831 10   31.77
      5 31.77
      5 31.77
      10 31.77
17/04/2025 21:00:32.566 1 000   31.83
      1 000 31.83
      1 000 31.83
17/04/2025 20:58:27.488 525   31.84
      525 31.84
      525 31.84
17/04/2025 20:57:03.420 1 000   31.83
      1 000 31.83
      1 000 31.83
17/04/2025 20:56:52.732 500   31.83
      500 31.83
      500 31.83
17/04/2025 20:56:18.917 70   31.83
      70 31.83
      70 31.83
17/04/2025 20:55:47.086 1 000   31.83
      1 000 31.83
      995 31.83
      5 31.83
17/04/2025 20:50:59.259 15   31.82
      15 31.82
      15 31.82
17/04/2025 20:50:23.634 5   31.82
      5 31.82
      5 31.82
17/04/2025 20:45:41.009 1   31.86
      1 31.86
      1 31.86
17/04/2025 20:43:56.940 2   31.85
      2 31.85
      2 31.85
17/04/2025 20:43:35.183 3   31.85
      3 31.85
      3 31.85
17/04/2025 20:42:16.855 170   31.82
      170 31.82
      170 31.82
17/04/2025 20:36:34.792 1 000   31.82
      1 000 31.82
      1 000 31.82
17/04/2025 20:32:36.273 16   31.86
      16 31.86
      16 31.86
17/04/2025 20:30:32.629 250   31.83
      250 31.83
      250 31.83
17/04/2025 20:30:16.463 25   31.82
      25 31.82
      25 31.82
17/04/2025 20:28:50.827 300   31.85
      300 31.85
      300 31.85
17/04/2025 20:26:42.408 21   31.82
      21 31.82
      21 31.82
17/04/2025 20:26:39.490 1   31.85
      1 31.85
      1 31.85
17/04/2025 20:26:09.112 18   31.85
      18 31.85
      18 31.85
17/04/2025 20:18:44.834 1   31.82
      1 31.82
      1 31.82
17/04/2025 20:13:10.651 5   31.82
      5 31.82
      5 31.82
17/04/2025 20:11:48.863 32   31.85
      32 31.85
      32 31.85
17/04/2025 20:08:42.723 15   31.81
      15 31.81
      15 31.81
17/04/2025 20:07:49.026 10   31.80
      10 31.80
      10 31.80
17/04/2025 20:06:36.402 1 000   31.80
      1 000 31.80
      1 000 31.80
17/04/2025 20:06:31.296 10   31.80
      10 31.80
      10 31.80
17/04/2025 20:02:26.023 250   31.80
      250 31.80
      250 31.80
17/04/2025 19:54:59.253 50   31.80
      50 31.80
      50 31.80
17/04/2025 19:53:56.877 35   31.80
      35 31.80
      35 31.80
17/04/2025 19:51:30.805 1 000   31.80
      1 000 31.80
      250 31.80
      750 31.80
17/04/2025 19:50:55.201 5 000   31.78
      5 000 31.78
      5 000 31.78
17/04/2025 19:50:05.968 1 000   31.77
      1 000 31.77
      1 000 31.77
17/04/2025 19:46:46.922 5   31.71
      5 31.71
      5 31.71
17/04/2025 19:42:10.925 1   31.76
      1 31.76
      1 31.76
17/04/2025 19:41:51.704 157   31.77
      157 31.77
      157 31.77
17/04/2025 19:34:45.276 157   31.78
      81 31.78
      51 31.78
      25 31.78
      157 31.78
17/04/2025 19:31:17.561 1   31.69
      1 31.69
      1 31.69
17/04/2025 19:30:42.485 4   31.76
      4 31.76
      4 31.76
17/04/2025 19:28:48.982 1   31.76
      1 31.76
      1 31.76
17/04/2025 19:27:55.460 481   31.69
      481 31.69
      481 31.69
17/04/2025 19:27:54.154 31   31.76
      31 31.76
      31 31.76
17/04/2025 19:26:52.340 160   31.69
      20 31.69
      81 31.69
      160 31.69
      25 31.69
      34 31.69
17/04/2025 19:25:23.752 1   31.76
      1 31.76
      1 31.76
17/04/2025 19:24:30.010 1   31.76
      1 31.76
      1 31.76
17/04/2025 19:24:14.410 8   31.75
      8 31.75
      8 31.75
17/04/2025 19:22:41.175 4   31.69
      4 31.69
      4 31.69
17/04/2025 19:20:55.189 50   31.76
      50 31.76
      50 31.76
17/04/2025 19:17:52.791 20   31.77
      20 31.77
      20 31.77
17/04/2025 19:15:39.693 100   31.78
      81 31.78
      100 31.78
      19 31.78
17/04/2025 19:14:43.724 81   31.77
      81 31.77
      81 31.77
17/04/2025 19:14:43.633 530   31.78
      530 31.78
      130 31.78
      400 31.78
17/04/2025 19:13:56.067 1 000   31.78
      1 000 31.78
      1 000 31.78
17/04/2025 19:11:02.979 250   31.76
      250 31.76
      250 31.76
17/04/2025 19:10:20.541 2   31.83
      2 31.83
      2 31.83
17/04/2025 19:10:03.685 80   31.76
      15 31.76
      45 31.76
      80 31.76
      20 31.76
17/04/2025 19:05:56.613 12   31.82
      12 31.82
      12 31.82
17/04/2025 19:04:53.164 1   31.75
      1 31.75
      1 31.75
17/04/2025 19:04:07.873 200   31.82
      185 31.82
      15 31.82
      200 31.82
17/04/2025 19:03:35.403 1 000   31.76
      300 31.76
      15 31.76
      1 000 31.76
      685 31.76
17/04/2025 19:01:00.377 157   31.83
      100 31.83
      57 31.83
      157 31.83
17/04/2025 18:59:49.890 2   31.83
      2 31.83
      2 31.83
17/04/2025 18:58:27.719 8   31.75
      8 31.75
      8 31.75
17/04/2025 18:53:54.599 50   31.83
      50 31.83
      50 31.83
17/04/2025 18:51:34.852 150   31.80
      150 31.80
      150 31.80
17/04/2025 18:48:16.783 10   31.80
      10 31.80
      10 31.80
17/04/2025 18:48:06.353 3   31.73
      3 31.73
      3 31.73
17/04/2025 18:47:59.829 15   31.80
      15 31.80
      15 31.80
17/04/2025 18:47:37.030 10   31.81
      10 31.81
      10 31.81
17/04/2025 18:47:17.943 1   31.81
      1 31.81
      1 31.81
17/04/2025 18:42:30.655 8   31.81
      8 31.81
      8 31.81
17/04/2025 18:38:02.820 70   31.82
      70 31.82
      55 31.82
      15 31.82
17/04/2025 18:36:23.595 1 000   31.77
      1 000 31.77
      1 000 31.77
17/04/2025 18:36:02.308 551   31.77
      551 31.77
      551 31.77
17/04/2025 18:31:24.853 100   31.80
      100 31.80
      100 31.80
17/04/2025 18:30:16.946 1 000   31.77
      1 000 31.77
      1 000 31.77
17/04/2025 18:29:50.427 1 000   31.76
      1 000 31.76
      1 000 31.76
17/04/2025 18:28:16.744 20   31.76
      20 31.76
      20 31.76
17/04/2025 18:27:36.538 200   31.76
      200 31.76
      200 31.76
17/04/2025 18:26:10.281 6   31.76
      6 31.76
      6 31.76
17/04/2025 18:26:05.150 250   31.75
      250 31.75
      250 31.75
17/04/2025 18:22:42.133 100   31.76
      100 31.76
      100 31.76
17/04/2025 18:21:03.419 180   31.76
      180 31.76
      180 31.76
17/04/2025 18:19:46.518 30   31.75
      30 31.75
      30 31.75
17/04/2025 18:18:58.697 850   31.73
      850 31.73
      850 31.73
17/04/2025 18:18:33.488 1 000   31.74
      1 000 31.74
      1 000 31.74
17/04/2025 18:17:18.859 1 000   31.78
      1 000 31.78
      1 000 31.78
17/04/2025 18:17:05.250 150   31.77
      150 31.77
      150 31.77
17/04/2025 18:16:03.440 1 000   31.77
      1 000 31.77
      1 000 31.77
17/04/2025 18:15:52.920 100   31.76
      100 31.76
      100 31.76
17/04/2025 18:14:16.277 125   31.75
      125 31.75
      125 31.75
17/04/2025 18:13:41.274 15   31.74
      15 31.74
      15 31.74
17/04/2025 18:12:58.072 100   31.72
      100 31.72
      100 31.72
17/04/2025 18:11:27.602 200   31.76
      200 31.76
      200 31.76
17/04/2025 18:10:56.696 20   31.74
      20 31.74
      20 31.74
17/04/2025 18:09:55.751 1 000   31.75
      200 31.75
      1 000 31.75
      15 31.75
      785 31.75
17/04/2025 18:09:40.029 100   31.76
      100 31.76
      100 31.76
17/04/2025 18:09:36.314 80   31.82
      80 31.82
      50 31.82
      15 31.82
      15 31.82
17/04/2025 18:09:19.297 100   31.76
      100 31.76
      100 31.76
17/04/2025 18:08:55.233 500   31.76
      500 31.76
      500 31.76
17/04/2025 18:08:51.414 100   31.76
      100 31.76
      100 31.76
17/04/2025 18:06:06.785 4   31.74
      4 31.74
      4 31.74
17/04/2025 18:02:57.865 14   31.78
      14 31.78
      14 31.78
17/04/2025 18:02:35.551 100   31.78
      100 31.78
      100 31.78
17/04/2025 18:01:54.898 30   31.78
      30 31.78
      30 31.78
17/04/2025 18:01:31.335 65   31.71
      15 31.71
      50 31.71
      65 31.71
17/04/2025 18:00:38.620 25   31.78
      10 31.78
      25 31.78
      15 31.78
17/04/2025 17:59:46.922 100   31.70
      15 31.70
      70 31.70
      100 31.70
      15 31.70
17/04/2025 17:58:12.426 20   31.78
      20 31.78
      20 31.78
17/04/2025 17:55:41.861 45   31.79
      45 31.79
      45 31.79
17/04/2025 17:54:24.252 2   31.78
      2 31.78
      2 31.78
17/04/2025 17:53:35.089 20   31.78
      20 31.78
      5 31.78
      15 31.78
17/04/2025 17:52:36.292 1 000   31.73
      1 000 31.73
      1 000 31.73
17/04/2025 17:52:03.010 85   31.72
      15 31.72
      70 31.72
      85 31.72
17/04/2025 17:51:31.093 400   31.74
      15 31.74
      400 31.74
      385 31.74
17/04/2025 17:50:57.035 76   31.70
      5 31.70
      56 31.70
      76 31.70
      15 31.70
17/04/2025 17:50:13.788 395   31.74
      395 31.74
      395 31.74
17/04/2025 17:50:00.744 1 000   31.74
      1 000 31.74
      1 000 31.74
17/04/2025 17:46:52.143 2   31.76
      2 31.76
      2 31.76
17/04/2025 17:43:21.582 200   31.75
      200 31.75
      200 31.75
17/04/2025 17:41:59.856 63   31.79
      15 31.79
      63 31.79
      48 31.79
17/04/2025 17:41:58.547 57   31.72
      57 31.72
      57 31.72
17/04/2025 17:41:43.640 2   31.79
      2 31.79
      2 31.79
17/04/2025 17:40:59.621 1 000   31.72
      1 000 31.72
      200 31.72
      800 31.72
17/04/2025 17:40:19.552 80   31.72
      80 31.72
      65 31.72
      15 31.72
17/04/2025 17:39:15.649 63   31.79
      63 31.79
      63 31.79
17/04/2025 17:38:51.062 7   31.71
      7 31.71
      7 31.71
17/04/2025 17:37:25.826 1   31.78
      1 31.78
      1 31.78
17/04/2025 17:37:06.702 578   31.77
      578 31.77
      578 31.77
17/04/2025 17:36:30.223 1   31.77
      1 31.77
      1 31.77
17/04/2025 17:35:33.629 310   31.71
      78 31.71
      20 31.71
      1 31.71
      16 31.71
      99 31.71
      210 31.71
      85 31.71
      111 31.71
17/04/2025 17:29:31.678 5   31.77
      5 31.77
      5 31.77
17/04/2025 17:29:22.858 631   31.76
      631 31.76
      631 31.76
17/04/2025 17:29:00.361 167   31.77
      167 31.77
      167 31.77
17/04/2025 17:28:03.755 2 217   31.76
      2 217 31.76
      2 217 31.76
17/04/2025 17:26:48.744 1   31.76
      1 31.76
      1 31.76
17/04/2025 17:26:08.823 7   31.77
      7 31.77
      7 31.77
17/04/2025 17:25:46.106 5   31.78
      5 31.78
      5 31.78
17/04/2025 17:25:12.634 7   31.79
      7 31.79
      7 31.79
17/04/2025 17:24:51.790 1 500   31.80
      1 500 31.80
      1 500 31.80
17/04/2025 17:24:18.141 120   31.81
      120 31.81
      120 31.81
17/04/2025 17:24:11.281 345   31.81
      345 31.81
      345 31.81
17/04/2025 17:23:06.999 124   31.80
      124 31.80
      124 31.80
17/04/2025 17:23:05.133 200   31.80
      200 31.80
      200 31.80
17/04/2025 17:21:57.685 1   31.81
      1 31.81
      1 31.81
17/04/2025 17:19:16.785 3   31.79
      3 31.79
      3 31.79
17/04/2025 17:17:43.519 150   31.80
      150 31.80
      150 31.80
17/04/2025 17:17:26.808 55   31.80
      55 31.80
      55 31.80
17/04/2025 17:16:26.766 80   31.80
      80 31.80
      80 31.80
17/04/2025 17:16:00.224 13   31.79
      13 31.79
      13 31.79
17/04/2025 17:15:55.821 126   31.79
      126 31.79
      126 31.79
17/04/2025 17:14:13.560 80   31.76
      80 31.76
      80 31.76
17/04/2025 17:13:42.387 1   31.73
      1 31.73
      1 31.73
17/04/2025 17:13:39.468 160   31.74
      160 31.74
      160 31.74
17/04/2025 17:13:28.977 60   31.74
      60 31.74
      60 31.74
17/04/2025 17:12:59.140 100   31.73
      100 31.73
      100 31.73
17/04/2025 17:09:27.472 50   31.74
      50 31.74
      50 31.74
17/04/2025 17:07:47.366 600   31.75
      600 31.75
      600 31.75
17/04/2025 17:06:39.301 44   31.75
      44 31.75
      44 31.75
17/04/2025 17:06:22.268 130   31.77
      130 31.77
      130 31.77
17/04/2025 17:05:28.801 100   31.78
      100 31.78
      100 31.78
17/04/2025 17:05:18.534 200   31.78
      200 31.78
      200 31.78
17/04/2025 17:04:10.907 100   31.76
      100 31.76
      100 31.76
17/04/2025 17:03:15.090 296   31.74
      296 31.74
      296 31.74
17/04/2025 17:03:13.187 322   31.74
      322 31.74
      322 31.74
17/04/2025 17:01:17.922 45   31.77
      45 31.77
      45 31.77
17/04/2025 16:58:51.302 8   31.76
      8 31.76
      8 31.76
17/04/2025 16:57:56.445 28   31.76
      28 31.76
      28 31.76
17/04/2025 16:57:25.376 32   31.77
      32 31.77
      32 31.77
17/04/2025 16:56:25.886 500   31.79
      500 31.79
      500 31.79
17/04/2025 16:55:35.951 145   31.80
      145 31.80
      145 31.80
17/04/2025 16:54:22.347 62   31.81
      62 31.81
      62 31.81
17/04/2025 16:54:19.298 24   31.81
      24 31.81
      24 31.81
17/04/2025 16:53:46.206 23   31.81
      23 31.81
      23 31.81
17/04/2025 16:53:07.021 10   31.81
      10 31.81
      10 31.81
17/04/2025 16:53:06.884 112   31.80
      112 31.80
      112 31.80
17/04/2025 16:53:04.983 88   31.79
      88 31.79
      88 31.79
17/04/2025 16:53:01.606 3   31.80
      3 31.80
      3 31.80
17/04/2025 16:52:54.164 3   31.79
      3 31.79
      3 31.79
17/04/2025 16:52:39.860 5   31.79
      5 31.79
      5 31.79
17/04/2025 16:52:21.576 2   31.80
      2 31.80
      2 31.80
17/04/2025 16:52:15.325 6   31.79
      6 31.79
      6 31.79
17/04/2025 16:52:14.929 12   31.79
      12 31.79
      12 31.79
17/04/2025 16:52:11.038 4   31.79
      4 31.79
      4 31.79
17/04/2025 16:52:10.637 3   31.79
      3 31.79
      3 31.79
17/04/2025 16:52:07.737 4   31.79
      4 31.79
      4 31.79
17/04/2025 16:52:05.033 20   31.77
      20 31.77
      20 31.77
17/04/2025 16:52:01.630 34   31.77
      34 31.77
      34 31.77
17/04/2025 16:51:58.619 1   31.76
      1 31.76
      1 31.76
17/04/2025 16:50:44.650 30   31.79
      30 31.79
      30 31.79
17/04/2025 16:50:12.385 5   31.81
      5 31.81
      5 31.81
17/04/2025 16:50:07.543 5   31.80
      5 31.80
      5 31.80
17/04/2025 16:50:07.141 3   31.80
      3 31.80
      3 31.80
17/04/2025 16:48:39.939 10   31.81
      10 31.81
      10 31.81
17/04/2025 16:47:43.742 1 000   31.80
      1 000 31.80
      1 000 31.80
17/04/2025 16:47:32.776 100   31.80
      95 31.80
      5 31.80
      100 31.80
17/04/2025 16:46:54.965 168   31.82
      168 31.82
      168 31.82
17/04/2025 16:46:47.383 1 000   31.83
      1 000 31.83
      1 000 31.83
17/04/2025 16:46:21.467 10   31.82
      10 31.82
      10 31.82
17/04/2025 16:44:38.767 50   31.81
      50 31.81
      50 31.81
17/04/2025 16:44:00.716 2 001   31.82
      2 001 31.82
      2 001 31.82
17/04/2025 16:43:04.471 100   31.81
      100 31.81
      100 31.81
17/04/2025 16:40:33.213 7   31.84
      7 31.84
      7 31.84
17/04/2025 16:37:38.141 42   31.88
      42 31.88
      42 31.88
17/04/2025 16:37:03.032 42   31.89
      42 31.89
      42 31.89
17/04/2025 16:36:43.442 132   31.86
      132 31.86
      132 31.86
17/04/2025 16:34:21.953 900   31.86
      900 31.86
      900 31.86
17/04/2025 16:33:51.961 50   31.87
      50 31.87
      50 31.87
17/04/2025 16:33:19.483 1   31.86
      1 31.86
      1 31.86
17/04/2025 16:33:03.063 1   31.87
      1 31.87
      1 31.87
17/04/2025 16:32:35.686 396   31.86
      396 31.86
      396 31.86
17/04/2025 16:31:59.334 2   31.85
      2 31.85
      2 31.85
17/04/2025 16:31:04.872 43   31.87
      43 31.87
      43 31.87
17/04/2025 16:29:56.339 2   31.89
      2 31.89
      2 31.89
17/04/2025 16:28:56.934 5   31.89
      5 31.89
      5 31.89
17/04/2025 16:28:00.083 140   31.92
      140 31.92
      140 31.92
17/04/2025 16:27:38.328 500   31.93
      500 31.93
      500 31.93
17/04/2025 16:26:37.538 100   31.93
      100 31.93
      100 31.93
17/04/2025 16:26:34.337 100   31.94
      100 31.94
      100 31.94
17/04/2025 16:25:07.428 300   31.95
      300 31.95
      300 31.95
17/04/2025 16:24:42.937 5   31.92
      5 31.92
      5 31.92
17/04/2025 16:23:37.300 50   31.92
      50 31.92
      50 31.92
17/04/2025 16:23:35.313 11   31.92
      11 31.92
      11 31.92
17/04/2025 16:22:12.968 178   31.92
      178 31.92
      178 31.92
17/04/2025 16:22:08.749 160   31.92
      160 31.92
      160 31.92
17/04/2025 16:22:07.788 230   31.92
      230 31.92
      230 31.92
17/04/2025 16:22:04.325 39   31.92
      39 31.92
      39 31.92
17/04/2025 16:19:54.342 10   31.89
      10 31.89
      10 31.89
17/04/2025 16:19:14.136 7   31.88
      7 31.88
      7 31.88
17/04/2025 16:18:33.699 200   31.87
      200 31.87
      200 31.87
17/04/2025 16:18:06.325 3   31.87
      3 31.87
      3 31.87
17/04/2025 16:17:50.620 1   31.88
      1 31.88
      1 31.88
17/04/2025 16:16:33.613 90   31.87
      90 31.87
      90 31.87
17/04/2025 16:15:58.405 5   31.88
      5 31.88
      5 31.88
17/04/2025 16:14:53.014 1 500   31.85
      1 500 31.85
      1 500 31.85
17/04/2025 16:14:37.034 5   31.85
      5 31.85
      5 31.85
17/04/2025 16:13:02.805 60   31.89
      60 31.89
      60 31.89
17/04/2025 16:12:49.775 4   31.89
      4 31.89
      4 31.89
17/04/2025 16:12:37.701 1   31.89
      1 31.89
      1 31.89
17/04/2025 16:11:42.960 1   31.86
      1 31.86
      1 31.86
17/04/2025 16:09:55.198 3   31.85
      3 31.85
      3 31.85
17/04/2025 16:09:50.854 1   31.85
      1 31.85
      1 31.85
17/04/2025 16:09:13.892 1   31.83
      1 31.83
      1 31.83
17/04/2025 16:04:48.337 9   31.85
      9 31.85
      9 31.85
17/04/2025 16:04:31.601 150   31.85
      150 31.85
      150 31.85
17/04/2025 16:03:46.623 100   31.83
      100 31.83
      100 31.83
17/04/2025 16:03:16.893 1 820   31.85
      1 820 31.85
      1 820 31.85
17/04/2025 16:00:27.014 2   31.80
      2 31.80
      2 31.80
17/04/2025 16:00:11.713 99   31.81
      99 31.81
      99 31.81
17/04/2025 16:00:02.002 2   31.80
      2 31.80
      2 31.80
17/04/2025 15:58:00.887 14   31.80
      14 31.80
      14 31.80
17/04/2025 15:56:23.844 300   31.82
      300 31.82
      300 31.82
17/04/2025 15:55:00.887 300   31.87
      300 31.87
      300 31.87
17/04/2025 15:54:43.096 500   31.85
      500 31.85
      500 31.85
17/04/2025 15:52:25.012 7   31.82
      7 31.82
      7 31.82
17/04/2025 15:51:49.094 200   31.81
      200 31.81
      200 31.81
17/04/2025 15:51:32.981 1 500   31.81
      1 500 31.81
      1 500 31.81
17/04/2025 15:50:52.069 1 200   31.81
      1 200 31.81
      1 200 31.81
17/04/2025 15:50:49.905 13   31.82
      13 31.82
      13 31.82
17/04/2025 15:49:55.451 65   31.83
      65 31.83
      65 31.83
17/04/2025 15:48:51.187 250   31.83
      250 31.83
      250 31.83
17/04/2025 15:48:06.554 20   31.83
      20 31.83
      20 31.83
17/04/2025 15:47:46.041 250   31.83
      250 31.83
      250 31.83
17/04/2025 15:46:50.974 10   31.85
      10 31.85
      10 31.85
17/04/2025 15:46:14.180 10   31.86
      10 31.86
      10 31.86
17/04/2025 15:45:29.696 3   31.85
      3 31.85
      3 31.85
17/04/2025 15:44:51.894 8   31.87
      8 31.87
      8 31.87
17/04/2025 15:43:29.355 155   31.89
      155 31.89
      155 31.89
17/04/2025 15:43:04.084 90   31.87
      90 31.87
      90 31.87
17/04/2025 15:42:24.142 200   31.85
      200 31.85
      200 31.85
17/04/2025 15:41:43.402 322   31.84
      322 31.84
      322 31.84
17/04/2025 15:36:56.710 35   31.83
      35 31.83
      35 31.83
17/04/2025 15:36:39.858 1   31.82
      1 31.82
      1 31.82
17/04/2025 15:36:34.998 62   31.84
      62 31.84
      62 31.84
17/04/2025 15:36:22.740 5   31.83
      5 31.83
      5 31.83
17/04/2025 15:35:28.307 77   31.82
      77 31.82
      77 31.82
17/04/2025 15:32:10.496 40   31.81
      40 31.81
      40 31.81
17/04/2025 15:30:17.627 700   31.80
      700 31.80
      700 31.80
17/04/2025 15:29:44.025 110   31.80
      110 31.80
      70 31.80
      40 31.80
17/04/2025 15:28:19.633 50   31.78
      50 31.78
      50 31.78
17/04/2025 15:28:16.887 150   31.79
      150 31.79
      150 31.79
17/04/2025 15:27:15.780 1   31.78
      1 31.78
      1 31.78
17/04/2025 15:26:41.085 199   31.78
      199 31.78
      199 31.78
17/04/2025 15:26:07.400 15   31.75
      15 31.75
      15 31.75
17/04/2025 15:25:53.798 42   31.75
      42 31.75
      42 31.75
17/04/2025 15:25:33.653 100   31.76
      100 31.76
      100 31.76
17/04/2025 15:25:26.727 10   31.76
      10 31.76
      10 31.76
17/04/2025 15:24:58.877 50   31.77
      50 31.77
      50 31.77
17/04/2025 15:24:26.612 10   31.78
      10 31.78
      10 31.78
17/04/2025 15:23:59.249 40   31.77
      40 31.77
      40 31.77
17/04/2025 15:23:26.148 1 000   31.77
      1 000 31.77
      1 000 31.77
17/04/2025 15:23:06.989 10   31.77
      10 31.77
      10 31.77
17/04/2025 15:23:00.994 1 000   31.77
      1 000 31.77
      1 000 31.77
17/04/2025 15:22:55.998 50   31.77
      50 31.77
      50 31.77
17/04/2025 15:22:22.332 325   31.76
      325 31.76
      325 31.76
17/04/2025 15:21:08.508 7   31.79
      7 31.79
      7 31.79
17/04/2025 15:21:08.350 34   31.79
      34 31.79
      34 31.79
17/04/2025 15:20:07.460 500   31.77
      500 31.77
      500 31.77
17/04/2025 15:19:58.421 500   31.77
      500 31.77
      500 31.77

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)