DroneShield Limited
- Information
- Last
- Buy
- Sell
204
112
1.096
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 08:18:04.747 | 5 727 | 1.096 | |
| 5 727 | 1.096 | |||
| 5 727 | 1.096 | |||
| 18/07/2024 | 08:18:01.692 | 100 000 | 1.096 | |
| 100 000 | 1.096 | |||
| 45 000 | 1.096 | |||
| 52 000 | 1.096 | |||
| 3 000 | 1.096 | |||
| 18/07/2024 | 08:17:35.705 | 4 530 | 1.094 | |
| 4 530 | 1.094 | |||
| 4 530 | 1.094 | |||
| 18/07/2024 | 08:17:32.530 | 4 818 | 1.09 | |
| 4 818 | 1.09 | |||
| 4 818 | 1.09 | |||
| 18/07/2024 | 08:17:29.696 | 3 000 | 1.094 | |
| 3 000 | 1.094 | |||
| 1 000 | 1.094 | |||
| 2 000 | 1.094 | |||
| 18/07/2024 | 08:17:26.085 | 5 000 | 1.094 | |
| 5 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 18/07/2024 | 08:17:15.582 | 5 487 | 1.094 | |
| 5 487 | 1.094 | |||
| 5 487 | 1.094 | |||
| 18/07/2024 | 08:17:15.084 | 5 000 | 1.094 | |
| 2 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 3 000 | 1.094 | |||
| 18/07/2024 | 08:17:05.741 | 300 | 1.092 | |
| 300 | 1.092 | |||
| 300 | 1.092 | |||
| 18/07/2024 | 08:16:50.756 | 1 000 | 1.092 | |
| 1 000 | 1.092 | |||
| 1 000 | 1.092 | |||
| 18/07/2024 | 08:16:39.557 | 2 800 | 1.092 | |
| 2 800 | 1.092 | |||
| 2 800 | 1.092 | |||
| 18/07/2024 | 08:16:37.881 | 27 | 1.092 | |
| 27 | 1.092 | |||
| 27 | 1.092 | |||
| 18/07/2024 | 08:16:36.245 | 350 | 1.092 | |
| 350 | 1.092 | |||
| 350 | 1.092 | |||
| 18/07/2024 | 08:16:26.033 | 300 | 1.092 | |
| 300 | 1.092 | |||
| 300 | 1.092 | |||
| 18/07/2024 | 08:16:19.008 | 2 000 | 1.092 | |
| 2 000 | 1.092 | |||
| 2 000 | 1.092 | |||
| 18/07/2024 | 08:16:13.451 | 3 000 | 1.092 | |
| 3 000 | 1.092 | |||
| 3 000 | 1.092 | |||
| 18/07/2024 | 08:16:04.317 | 54 000 | 1.09 | |
| 42 511 | 1.09 | |||
| 4 000 | 1.09 | |||
| 50 000 | 1.09 | |||
| 689 | 1.09 | |||
| 10 000 | 1.09 | |||
| 800 | 1.09 | |||
| 18/07/2024 | 08:15:21.257 | 3 000 | 1.088 | |
| 3 000 | 1.088 | |||
| 3 000 | 1.088 | |||
| 18/07/2024 | 08:15:14.728 | 3 000 | 1.088 | |
| 3 000 | 1.088 | |||
| 3 000 | 1.088 | |||
| 18/07/2024 | 08:15:13.829 | 1 500 | 1.088 | |
| 1 500 | 1.088 | |||
| 1 500 | 1.088 | |||
| 18/07/2024 | 08:15:13.126 | 5 000 | 1.088 | |
| 5 000 | 1.088 | |||
| 5 000 | 1.088 | |||
| 18/07/2024 | 08:15:05.624 | 5 486 | 1.088 | |
| 5 486 | 1.088 | |||
| 5 486 | 1.088 | |||
| 18/07/2024 | 08:15:00.681 | 15 000 | 1.088 | |
| 15 000 | 1.088 | |||
| 15 000 | 1.088 | |||
| 18/07/2024 | 08:14:53.786 | 4 103 | 1.088 | |
| 3 103 | 1.088 | |||
| 4 103 | 1.088 | |||
| 1 000 | 1.088 | |||
| 18/07/2024 | 08:14:52.691 | 5 486 | 1.088 | |
| 5 486 | 1.088 | |||
| 5 486 | 1.088 | |||
| 18/07/2024 | 08:14:51.768 | 10 486 | 1.088 | |
| 3 514 | 1.088 | |||
| 5 000 | 1.088 | |||
| 5 486 | 1.088 | |||
| 6 972 | 1.088 | |||
| 18/07/2024 | 08:14:44.981 | 5 486 | 1.088 | |
| 5 486 | 1.088 | |||
| 5 486 | 1.088 | |||
| 18/07/2024 | 08:14:26.861 | 5 486 | 1.088 | |
| 5 486 | 1.088 | |||
| 5 486 | 1.088 | |||
| 18/07/2024 | 08:14:24.807 | 2 000 | 1.088 | |
| 2 000 | 1.088 | |||
| 2 000 | 1.088 | |||
| 18/07/2024 | 08:14:23.086 | 250 | 1.082 | |
| 150 | 1.082 | |||
| 100 | 1.082 | |||
| 250 | 1.082 | |||
| 18/07/2024 | 08:14:16.473 | 2 000 | 1.088 | |
| 2 000 | 1.088 | |||
| 2 000 | 1.088 | |||
| 18/07/2024 | 08:14:08.098 | 23 010 | 1.088 | |
| 250 | 1.088 | |||
| 924 | 1.088 | |||
| 2 000 | 1.088 | |||
| 12 000 | 1.088 | |||
| 7 836 | 1.088 | |||
| 5 000 | 1.088 | |||
| 15 000 | 1.088 | |||
| 3 010 | 1.088 | |||
| 18/07/2024 | 08:13:35.483 | 5 000 | 1.086 | |
| 5 000 | 1.086 | |||
| 5 000 | 1.086 | |||
| 18/07/2024 | 08:13:33.246 | 1 000 | 1.086 | |
| 1 000 | 1.086 | |||
| 1 000 | 1.086 | |||
| 18/07/2024 | 08:13:22.716 | 4 000 | 1.086 | |
| 2 000 | 1.086 | |||
| 2 000 | 1.086 | |||
| 4 000 | 1.086 | |||
| 18/07/2024 | 08:13:19.979 | 5 600 | 1.084 | |
| 1 000 | 1.084 | |||
| 2 000 | 1.084 | |||
| 3 600 | 1.084 | |||
| 4 600 | 1.084 | |||
| 18/07/2024 | 08:13:11.516 | 17 000 | 1.082 | |
| 17 000 | 1.082 | |||
| 15 000 | 1.082 | |||
| 2 000 | 1.082 | |||
| 18/07/2024 | 08:13:04.963 | 400 | 1.082 | |
| 400 | 1.082 | |||
| 400 | 1.082 | |||
| 18/07/2024 | 08:13:03.697 | 4 000 | 1.082 | |
| 3 600 | 1.082 | |||
| 3 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 400 | 1.082 | |||
| 18/07/2024 | 08:11:45.388 | 200 | 1.082 | |
| 200 | 1.082 | |||
| 200 | 1.082 | |||
| 18/07/2024 | 08:11:41.079 | 1 200 | 1.082 | |
| 1 200 | 1.082 | |||
| 1 200 | 1.082 | |||
| 18/07/2024 | 08:11:39.618 | 1 500 | 1.082 | |
| 1 500 | 1.082 | |||
| 1 500 | 1.082 | |||
| 18/07/2024 | 08:11:25.262 | 4 000 | 1.076 | |
| 2 000 | 1.076 | |||
| 2 000 | 1.076 | |||
| 4 000 | 1.076 | |||
| 18/07/2024 | 08:11:23.067 | 1 000 | 1.082 | |
| 1 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 18/07/2024 | 08:11:17.347 | 10 000 | 1.08 | |
| 7 000 | 1.08 | |||
| 3 000 | 1.08 | |||
| 3 000 | 1.08 | |||
| 7 000 | 1.08 | |||
| 18/07/2024 | 08:11:10.879 | 3 000 | 1.078 | |
| 3 000 | 1.078 | |||
| 3 000 | 1.078 | |||
| 18/07/2024 | 08:11:08.485 | 3 333 | 1.072 | |
| 3 333 | 1.072 | |||
| 3 333 | 1.072 | |||
| 18/07/2024 | 08:11:02.883 | 1 667 | 1.074 | |
| 1 667 | 1.074 | |||
| 1 667 | 1.074 | |||
| 18/07/2024 | 08:11:02.782 | 3 333 | 1.074 | |
| 3 333 | 1.074 | |||
| 3 333 | 1.074 | |||
| 18/07/2024 | 08:10:56.364 | 1 500 | 1.082 | |
| 1 500 | 1.082 | |||
| 1 500 | 1.082 | |||
| 18/07/2024 | 08:10:52.424 | 1 500 | 1.078 | |
| 1 500 | 1.078 | |||
| 1 500 | 1.078 | |||
| 18/07/2024 | 08:10:51.110 | 800 | 1.078 | |
| 800 | 1.078 | |||
| 800 | 1.078 | |||
| 18/07/2024 | 08:10:40.820 | 900 | 1.078 | |
| 900 | 1.078 | |||
| 900 | 1.078 | |||
| 18/07/2024 | 08:10:35.622 | 500 | 1.078 | |
| 500 | 1.078 | |||
| 500 | 1.078 | |||
| 18/07/2024 | 08:10:23.431 | 500 | 1.07 | |
| 500 | 1.07 | |||
| 500 | 1.07 | |||
| 18/07/2024 | 08:10:23.252 | 14 500 | 1.07 | |
| 2 000 | 1.07 | |||
| 2 000 | 1.07 | |||
| 2 000 | 1.07 | |||
| 14 500 | 1.07 | |||
| 5 000 | 1.07 | |||
| 3 500 | 1.07 | |||
| 18/07/2024 | 08:10:17.716 | 1 997 | 1.074 | |
| 997 | 1.074 | |||
| 1 000 | 1.074 | |||
| 1 997 | 1.074 | |||
| 18/07/2024 | 08:10:09.233 | 5 000 | 1.074 | |
| 2 000 | 1.074 | |||
| 5 000 | 1.074 | |||
| 3 000 | 1.074 | |||
| 18/07/2024 | 08:10:07.544 | 7 000 | 1.078 | |
| 7 000 | 1.078 | |||
| 7 000 | 1.078 | |||
| 18/07/2024 | 08:09:55.881 | 5 727 | 1.076 | |
| 5 727 | 1.076 | |||
| 5 727 | 1.076 | |||
| 18/07/2024 | 08:09:50.689 | 1 000 | 1.084 | |
| 1 000 | 1.084 | |||
| 1 000 | 1.084 | |||
| 18/07/2024 | 08:09:42.414 | 5 727 | 1.076 | |
| 5 727 | 1.076 | |||
| 5 727 | 1.076 | |||
| 18/07/2024 | 08:09:39.140 | 5 727 | 1.076 | |
| 5 727 | 1.076 | |||
| 5 727 | 1.076 | |||
| 18/07/2024 | 08:09:30.954 | 488 | 1.084 | |
| 488 | 1.084 | |||
| 488 | 1.084 | |||
| 18/07/2024 | 08:09:22.332 | 1 500 | 1.084 | |
| 1 276 | 1.084 | |||
| 224 | 1.084 | |||
| 1 500 | 1.084 | |||
| 18/07/2024 | 08:09:20.397 | 300 | 1.08 | |
| 300 | 1.08 | |||
| 300 | 1.08 | |||
| 18/07/2024 | 08:09:16.677 | 7 196 | 1.08 | |
| 2 000 | 1.08 | |||
| 5 196 | 1.08 | |||
| 7 196 | 1.08 | |||
| 18/07/2024 | 08:09:09.231 | 5 487 | 1.078 | |
| 5 487 | 1.078 | |||
| 5 487 | 1.078 | |||
| 18/07/2024 | 08:09:07.607 | 500 | 1.078 | |
| 500 | 1.078 | |||
| 500 | 1.078 | |||
| 18/07/2024 | 08:08:50.840 | 280 | 1.08 | |
| 280 | 1.08 | |||
| 280 | 1.08 | |||
| 18/07/2024 | 08:08:43.386 | 1 211 | 1.086 | |
| 1 211 | 1.086 | |||
| 1 211 | 1.086 | |||
| 18/07/2024 | 08:08:34.576 | 300 | 1.086 | |
| 300 | 1.086 | |||
| 300 | 1.086 | |||
| 18/07/2024 | 08:08:27.702 | 100 | 1.084 | |
| 100 | 1.084 | |||
| 100 | 1.084 | |||
| 18/07/2024 | 08:08:25.232 | 1 500 | 1.08 | |
| 1 500 | 1.08 | |||
| 1 500 | 1.08 | |||
| 18/07/2024 | 08:08:20.159 | 4 621 | 1.084 | |
| 4 621 | 1.084 | |||
| 4 621 | 1.084 | |||
| 18/07/2024 | 08:08:11.661 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 18/07/2024 | 08:08:06.345 | 20 000 | 1.082 | |
| 2 777 | 1.082 | |||
| 17 223 | 1.082 | |||
| 20 000 | 1.082 | |||
| 18/07/2024 | 08:07:59.447 | 5 489 | 1.08 | |
| 5 489 | 1.08 | |||
| 5 489 | 1.08 | |||
| 18/07/2024 | 08:07:52.926 | 2 000 | 1.08 | |
| 2 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 18/07/2024 | 08:07:44.844 | 422 | 1.08 | |
| 422 | 1.08 | |||
| 422 | 1.08 | |||
| 18/07/2024 | 08:07:44.827 | 5 000 | 1.078 | |
| 5 000 | 1.078 | |||
| 5 000 | 1.078 | |||
| 18/07/2024 | 08:07:40.907 | 5 000 | 1.08 | |
| 5 000 | 1.08 | |||
| 5 000 | 1.08 | |||
| 18/07/2024 | 08:07:32.631 | 50 000 | 1.08 | |
| 1 500 | 1.08 | |||
| 25 000 | 1.08 | |||
| 50 000 | 1.08 | |||
| 1 011 | 1.08 | |||
| 21 989 | 1.08 | |||
| 500 | 1.08 | |||
| 18/07/2024 | 08:06:55.778 | 10 489 | 1.078 | |
| 5 489 | 1.078 | |||
| 5 000 | 1.078 | |||
| 1 500 | 1.078 | |||
| 8 989 | 1.078 | |||
| 18/07/2024 | 08:06:45.942 | 5 489 | 1.078 | |
| 5 489 | 1.078 | |||
| 5 489 | 1.078 | |||
| 18/07/2024 | 08:06:42.917 | 200 | 1.078 | |
| 200 | 1.078 | |||
| 200 | 1.078 | |||
| 18/07/2024 | 08:06:22.190 | 462 | 1.078 | |
| 462 | 1.078 | |||
| 462 | 1.078 | |||
| 18/07/2024 | 08:06:18.968 | 2 015 | 1.078 | |
| 2 015 | 1.078 | |||
| 2 015 | 1.078 | |||
| 18/07/2024 | 08:06:10.187 | 1 500 | 1.078 | |
| 1 500 | 1.078 | |||
| 1 500 | 1.078 | |||
| 18/07/2024 | 08:06:06.498 | 150 | 1.082 | |
| 150 | 1.082 | |||
| 150 | 1.082 | |||
| 18/07/2024 | 08:06:05.986 | 250 | 1.082 | |
| 250 | 1.082 | |||
| 250 | 1.082 | |||
| 18/07/2024 | 08:06:03.720 | 900 | 1.082 | |
| 900 | 1.082 | |||
| 900 | 1.082 | |||
| 18/07/2024 | 08:06:00.598 | 300 | 1.082 | |
| 300 | 1.082 | |||
| 300 | 1.082 | |||
| 18/07/2024 | 08:05:50.317 | 1 983 | 1.082 | |
| 1 983 | 1.082 | |||
| 1 983 | 1.082 | |||
| 18/07/2024 | 08:05:39.227 | 1 500 | 1.074 | |
| 1 500 | 1.074 | |||
| 1 500 | 1.074 | |||
| 18/07/2024 | 08:05:22.622 | 4 000 | 1.082 | |
| 4 000 | 1.082 | |||
| 4 000 | 1.082 | |||
| 18/07/2024 | 08:04:57.874 | 3 950 | 1.08 | |
| 1 000 | 1.08 | |||
| 1 500 | 1.08 | |||
| 599 | 1.08 | |||
| 450 | 1.08 | |||
| 3 351 | 1.08 | |||
| 1 000 | 1.08 | |||
| 18/07/2024 | 08:04:35.575 | 1 401 | 1.072 | |
| 1 401 | 1.072 | |||
| 1 401 | 1.072 | |||
| 18/07/2024 | 08:04:23.218 | 8 000 | 1.072 | |
| 8 000 | 1.072 | |||
| 8 000 | 1.072 | |||
| 18/07/2024 | 08:03:58.240 | 5 156 | 1.072 | |
| 5 156 | 1.072 | |||
| 5 156 | 1.072 | |||
| 18/07/2024 | 08:03:43.139 | 2 000 | 1.072 | |
| 2 000 | 1.072 | |||
| 2 000 | 1.072 | |||
| 18/07/2024 | 08:03:35.686 | 1 800 | 1.072 | |
| 1 800 | 1.072 | |||
| 1 800 | 1.072 | |||
| 18/07/2024 | 08:03:22.821 | 300 | 1.08 | |
| 300 | 1.08 | |||
| 300 | 1.08 | |||
| 18/07/2024 | 08:03:22.440 | 1 000 | 1.088 | |
| 1 000 | 1.088 | |||
| 1 000 | 1.088 | |||
| 18/07/2024 | 08:03:21.326 | 3 544 | 1.08 | |
| 44 | 1.08 | |||
| 1 000 | 1.08 | |||
| 3 544 | 1.08 | |||
| 1 000 | 1.08 | |||
| 1 500 | 1.08 | |||
| 18/07/2024 | 08:01:32.801 | 500 | 1.088 | |
| 500 | 1.088 | |||
| 500 | 1.088 | |||
| 18/07/2024 | 08:01:20.450 | 1 000 | 1.088 | |
| 1 000 | 1.088 | |||
| 1 000 | 1.088 | |||
| 18/07/2024 | 08:00:45.171 | 4 595 | 1.088 | |
| 4 595 | 1.088 | |||
| 4 595 | 1.088 | |||
| 18/07/2024 | 08:00:35.995 | 5 000 | 1.088 | |
| 5 000 | 1.088 | |||
| 5 000 | 1.088 | |||
| 18/07/2024 | 08:00:27.274 | 12 500 | 1.088 | |
| 1 000 | 1.088 | |||
| 2 500 | 1.088 | |||
| 6 000 | 1.088 | |||
| 12 500 | 1.088 | |||
| 3 000 | 1.088 | |||
| 18/07/2024 | 08:00:07.620 | 15 611 | 1.088 | |
| 10 852 | 1.088 | |||
| 470 | 1.088 | |||
| 593 | 1.088 | |||
| 500 | 1.088 | |||
| 3 000 | 1.088 | |||
| 500 | 1.088 | |||
| 1 000 | 1.088 | |||
| 330 | 1.088 | |||
| 460 | 1.088 | |||
| 500 | 1.088 | |||
| 706 | 1.088 | |||
| 950 | 1.088 | |||
| 1 017 | 1.088 | |||
| 194 | 1.088 | |||
| 10 000 | 1.088 | |||
| 150 | 1.088 | |||
| 18/07/2024 | 08:00:07.378 | 44 750 | 1.08 | |
| 20 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 20 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 500 | 1.08 | |||
| 250 | 1.08 | |||
| 1 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 15 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 500 | 1.08 | |||
| 20 000 | 1.08 | |||
| 250 | 1.08 | |||
| 3 000 | 1.08 | |||
| 2 000 | 1.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 110.72 / Ask: 110.88
Turnover: 10 828 TEUR -
Rheinmetall AG
Bid: 491.10 / Ask: 491.70
Turnover: 2 155 TEUR -
Taiwan Semiconduct.Manufact.Co ADRs
Bid: 162.60 / Ask: 163.20
Turnover: 1 277 TEUR -
ASML Holding N.V.
Bid: 871.10 / Ask: 872.50
Turnover: 1 218 TEUR -
DroneShield Limited
Bid: 1.096 / Ask: 1.102
Turnover: 721 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 08:18:10
Last Update:
18/07/2024 @ 08:18:10