Tradegate Exchange

Amazon.com Inc.

192

185,88

Date	Heure	Volume	Volume de transactions	Cours
07/03/2025	08:08:12,006	108		185,88
			108	185,88
			108	185,88
07/03/2025	08:08:06,767	40		185,88
			40	185,88
			40	185,88
07/03/2025	08:08:05,478	123		185,52
			123	185,52
			123	185,52
07/03/2025	08:08:00,887	2		185,88
			2	185,88
			2	185,88
07/03/2025	08:07:01,211	2		185,88
			2	185,88
			2	185,88
07/03/2025	08:06:26,833	110		185,36
			110	185,36
			110	185,36
07/03/2025	08:05:59,474	100		185,88
			100	185,88
			100	185,88
07/03/2025	08:05:58,093	20		185,36
			20	185,36
			20	185,36
07/03/2025	08:05:46,842	100		185,36
			100	185,36
			100	185,36
07/03/2025	08:05:23,257	2		185,88
			2	185,88
			2	185,88
07/03/2025	08:05:11,383	80		185,88
			80	185,88
			80	185,88
07/03/2025	08:05:04,384	1		185,50
			1	185,50
			1	185,50
07/03/2025	08:05:02,024	7		185,88
			7	185,88
			7	185,88
07/03/2025	08:04:54,306	100		185,36
			100	185,36
			100	185,36
07/03/2025	08:04:53,631	250		185,36
			250	185,36
			250	185,36
07/03/2025	08:04:53,252	15		185,36
			15	185,36
			15	185,36
07/03/2025	08:04:50,346	10		185,36
			10	185,36
			10	185,36
07/03/2025	08:04:46,789	10		185,88
			10	185,88
			10	185,88
07/03/2025	08:04:31,586	50		185,88
			50	185,88
			50	185,88
07/03/2025	08:04:26,190	2		185,72
			2	185,72
			2	185,72
07/03/2025	08:04:17,974	50		185,88
			50	185,88
			50	185,88
07/03/2025	08:03:53,093	1		185,52
			1	185,52
			1	185,52
07/03/2025	08:03:30,486	4		185,36
			4	185,36
			4	185,36
07/03/2025	08:03:26,681	4		185,88
			4	185,88
			4	185,88
07/03/2025	08:02:48,648	10		185,88
			10	185,88
			10	185,88
07/03/2025	08:02:44,300	20		185,88
			20	185,88
			20	185,88
07/03/2025	08:02:31,256	112		185,52
			112	185,52
			100	185,52
			12	185,52
07/03/2025	08:00:49,448	96		185,54
			96	185,54
			96	185,54
07/03/2025	08:00:48,256	28		185,12
			28	185,12
			28	185,12
07/03/2025	08:00:48,072	6		185,88
			6	185,88
			6	185,88
07/03/2025	08:00:47,159	65		185,36
			65	185,36
			65	185,36
07/03/2025	08:00:45,723	5		185,36
			5	185,36
			5	185,36
07/03/2025	08:00:44,802	9		185,36
			9	185,36
			9	185,36
07/03/2025	08:00:43,396	45		185,88
			45	185,88
			45	185,88
07/03/2025	08:00:42,720	143		185,36
			143	185,36
			143	185,36
07/03/2025	08:00:37,894	20		185,36
			20	185,36
			20	185,36
07/03/2025	07:59:36,545	3		185,12
			3	185,12
			3	185,12
07/03/2025	07:59:22,744	10		185,88
			10	185,88
			10	185,88
07/03/2025	07:58:45,964	240		185,48
			240	185,48
			240	185,48
07/03/2025	07:58:30,584	200		185,50
			200	185,50
			200	185,50
07/03/2025	07:58:29,880	3		185,50
			3	185,50
			3	185,50
07/03/2025	07:58:29,175	9		185,50
			9	185,50
			9	185,50
07/03/2025	07:58:28,372	8		185,50
			8	185,50
			8	185,50
07/03/2025	07:58:27,566	65		185,50
			65	185,50
			65	185,50
07/03/2025	07:58:27,213	44		185,50
			44	185,50
			44	185,50
07/03/2025	07:58:27,109	300		185,48
			300	185,48
			300	185,48
07/03/2025	07:58:07,917	1		185,48
			1	185,48
			1	185,48
07/03/2025	07:57:59,526	50		185,48
			50	185,48
			50	185,48
07/03/2025	07:57:04,301	3		185,12
			3	185,12
			3	185,12
07/03/2025	07:56:59,818	20		185,48
			20	185,48
			20	185,48
07/03/2025	07:56:23,846	10		185,12
			10	185,12
			10	185,12
07/03/2025	07:56:15,722	250		185,48
			250	185,48
			250	185,48
07/03/2025	07:56:01,555	150		185,48
			150	185,48
			150	185,48
07/03/2025	07:56:00,305	60		185,12
			60	185,12
			60	185,12
07/03/2025	07:53:56,224	37		184,82
			37	184,82
			37	184,82
07/03/2025	07:53:50,881	100		185,48
			100	185,48
			100	185,48
07/03/2025	07:51:21,009	9		185,48
			9	185,48
			9	185,48
07/03/2025	07:51:20,839	10		185,48
			10	185,48
			10	185,48
07/03/2025	07:49:53,525	10		184,82
			10	184,82
			10	184,82
07/03/2025	07:48:13,458	20		184,82
			20	184,82
			20	184,82
07/03/2025	07:47:57,704	10		185,48
			10	185,48
			10	185,48
07/03/2025	07:47:28,495	10		184,82
			10	184,82
			10	184,82
07/03/2025	07:46:48,534	160		184,82
			160	184,82
			160	184,82
07/03/2025	07:45:38,227	5		184,82
			5	184,82
			5	184,82
07/03/2025	07:45:17,539	50		185,48
			50	185,48
			50	185,48
07/03/2025	07:45:11,668	40		184,82
			40	184,82
			40	184,82
07/03/2025	07:43:57,427	150		185,00
			150	185,00
			6	185,00
			144	185,00
07/03/2025	07:43:20,855	300		185,02
			300	185,02
			300	185,02
07/03/2025	07:42:35,577	65		185,02
			65	185,02
			65	185,02
07/03/2025	07:42:01,934	200		184,82
			200	184,82
			200	184,82
07/03/2025	07:42:01,435	20		185,48
			20	185,48
			20	185,48
07/03/2025	07:41:42,076	25		185,00
			25	185,00
			25	185,00
07/03/2025	07:41:19,791	200		184,98
			200	184,98
			200	184,98
07/03/2025	07:41:00,101	23		184,82
			23	184,82
			23	184,82
07/03/2025	07:40:40,003	20		184,82
			20	184,82
			20	184,82
07/03/2025	07:40:29,215	2		184,82
			2	184,82
			2	184,82
07/03/2025	07:39:55,425	9		184,82
			9	184,82
			9	184,82
07/03/2025	07:39:46,959	1		184,82
			1	184,82
			1	184,82
07/03/2025	07:39:32,667	20		185,48
			20	185,48
			20	185,48
07/03/2025	07:39:31,252	8		185,48
			8	185,48
			8	185,48
07/03/2025	07:38:57,451	6		184,82
			6	184,82
			6	184,82
07/03/2025	07:38:30,600	6		185,48
			6	185,48
			6	185,48
07/03/2025	07:37:43,888	8		185,44
			8	185,44
			8	185,44
07/03/2025	07:37:15,605	6		185,44
			6	185,44
			6	185,44
07/03/2025	07:36:07,832	40		185,16
			40	185,16
			40	185,16
07/03/2025	07:34:33,461	40		184,82
			40	184,82
			40	184,82
07/03/2025	07:33:55,805	10		185,16
			10	185,16
			10	185,16
07/03/2025	07:33:49,791	100		184,62
			100	184,62
			100	184,62
07/03/2025	07:33:28,317	26		184,62
			26	184,62
			26	184,62
07/03/2025	07:33:16,194	5		185,48
			5	185,48
			5	185,48
07/03/2025	07:33:09,537	150		184,66
			150	184,66
			150	184,66
07/03/2025	07:33:05,747	3		185,48
			3	185,48
			3	185,48
07/03/2025	07:32:53,622	20		184,62
			20	184,62
			20	184,62
07/03/2025	07:32:49,163	191		184,62
			191	184,62
			191	184,62
07/03/2025	07:32:45,022	60		184,62
			60	184,62
			60	184,62
07/03/2025	07:32:44,886	294		184,62
			294	184,62
			74	184,62
			50	184,62
			10	184,62
			100	184,62
			50	184,62
			10	184,62
07/03/2025	07:32:36,009	1 615		184,86
			21	184,86
			10	184,86
			4	184,86
			25	184,86
			53	184,86
			25	184,86
			226	184,86
			30	184,86
			10	184,86
			10	184,86
			15	184,86
			20	184,86
			214	184,86
			20	184,86
			20	184,86
			53	184,86
			10	184,86
			6	184,86
			12	184,86
			8	184,86
			100	184,86
			5	184,86
			5	184,86
			16	184,86
			250	184,86
			15	184,86
			2	184,86
			12	184,86
			13	184,86
			50	184,86
			8	184,86
			10	184,86
			15	184,86
			6	184,86
			100	184,86
			20	184,86
			3	184,86
			40	184,86
			30	184,86
			7	184,86
			2	184,86
			10	184,86
			9	184,86
			5	184,86
			35	184,86
			14	184,86
			10	184,86
			53	184,86
			283	184,86
			75	184,86
			10	184,86
			15	184,86
			2	184,86
			20	184,86
			2	184,86
			86	184,86
			3	184,86
			40	184,86
			2	184,86
			160	184,86
			15	184,86
			6	184,86
			400	184,86
			42	184,86
			10	184,86
			10	184,86
			75	184,86
			2	184,86
			30	184,86
			37	184,86
			1	184,86
			19	184,86
			5	184,86
			2	184,86
			8	184,86
			16	184,86
			10	184,86
			12	184,86
			20	184,86
			6	184,86
			20	184,86
			2	184,86
			26	184,86
			30	184,86
			1	184,86
			4	184,86
			25	184,86
			6	184,86
			13	184,86
			2	184,86
			40	184,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 72,50 / Vente: 72,95
Volume: 91 049
-1,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/03/2025 @ 08:08:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)