Microsoft Corp.

53

27

405.25

Date Time Volume Order Volume Price
19/07/2024 08:17:52.459 50   405.25
      50 405.25
      50 405.25
19/07/2024 08:17:39.642 100   405.25
      100 405.25
      100 405.25
19/07/2024 08:17:24.493 5   405.75
      5 405.75
      5 405.75
19/07/2024 08:17:17.277 69   405.75
      69 405.75
      69 405.75
19/07/2024 08:17:11.816 20   406.55
      20 406.55
      20 406.55
19/07/2024 08:16:57.845 26   405.80
      26 405.80
      26 405.80
19/07/2024 08:16:57.699 124   405.80
      124 405.80
      124 405.80
19/07/2024 08:14:41.740 50   406.80
      50 406.80
      50 406.80
19/07/2024 08:13:52.423 12   406.80
      12 406.80
      12 406.80
19/07/2024 08:12:46.440 15   405.75
      15 405.75
      15 405.75
19/07/2024 08:12:43.118 5   406.90
      5 406.90
      5 406.90
19/07/2024 08:12:25.582 7   405.80
      7 405.80
      7 405.80
19/07/2024 08:12:04.034 50   405.80
      5 405.80
      45 405.80
      50 405.80
19/07/2024 08:10:58.935 6   406.90
      6 406.90
      6 406.90
19/07/2024 08:10:57.287 10   406.90
      10 406.90
      10 406.90
19/07/2024 08:10:36.037 6   406.90
      6 406.90
      6 406.90
19/07/2024 08:10:05.704 10   406.90
      10 406.90
      10 406.90
19/07/2024 08:09:48.886 7   406.90
      7 406.90
      7 406.90
19/07/2024 08:08:16.793 6   406.90
      6 406.90
      6 406.90
19/07/2024 08:08:01.752 10   406.90
      10 406.90
      10 406.90
19/07/2024 08:07:54.256 10   406.90
      10 406.90
      10 406.90
19/07/2024 08:07:27.318 2   405.55
      2 405.55
      2 405.55
19/07/2024 08:02:52.693 1   405.55
      1 405.55
      1 405.55
19/07/2024 08:02:07.932 10   407.10
      10 407.10
      10 407.10
19/07/2024 08:00:23.442 11   407.30
      11 407.30
      11 407.30
19/07/2024 08:00:02.520 3   406.95
      3 406.95
      3 406.95
19/07/2024 08:00:01.659 330   406.95
      150 406.95
      5 406.95
      29 406.95
      5 406.95
      1 406.95
      20 406.95
      6 406.95
      5 406.95
      20 406.95
      12 406.95
      6 406.95
      15 406.95
      25 406.95
      1 406.95
      170 406.95
      10 406.95
      1 406.95
      1 406.95
      4 406.95
      100 406.95
      17 406.95
      5 406.95
      15 406.95
      15 406.95
      1 406.95
      4 406.95
      2 406.95
      15 406.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)