Tradegate Exchange

BASF SE

3214

1991

40.795

Date	Time	Volume	Order Volume	Price
04/04/2025	13:36:52.641	150		40.795
			150	40.795
			150	40.795
04/04/2025	13:36:41.463	5		40.865
			5	40.865
			5	40.865
04/04/2025	13:36:32.411	5		40.815
			5	40.815
			5	40.815
04/04/2025	13:36:31.056	13		40.82
			13	40.82
			13	40.82
04/04/2025	13:36:30.091	46		40.785
			46	40.785
			46	40.785
04/04/2025	13:36:25.050	50		40.79
			50	40.79
			50	40.79
04/04/2025	13:36:23.617	100		40.79
			100	40.79
			100	40.79
04/04/2025	13:36:21.669	75		40.805
			75	40.805
			75	40.805
04/04/2025	13:36:16.705	100		40.805
			100	40.805
			100	40.805
04/04/2025	13:36:16.099	77		40.775
			77	40.775
			77	40.775
04/04/2025	13:36:04.697	35		40.775
			35	40.775
			35	40.775
04/04/2025	13:36:01.710	120		40.80
			120	40.80
			120	40.80
04/04/2025	13:35:52.367	35		40.80
			35	40.80
			35	40.80
04/04/2025	13:35:47.296	100		40.835
			100	40.835
			100	40.835
04/04/2025	13:35:46.293	11		40.82
			11	40.82
			11	40.82
04/04/2025	13:35:39.821	400		40.80
			400	40.80
			50	40.80
			350	40.80
04/04/2025	13:35:33.592	5		40.775
			5	40.775
			5	40.775
04/04/2025	13:35:33.026	230		40.75
			230	40.75
			230	40.75
04/04/2025	13:35:27.031	500		40.81
			100	40.81
			500	40.81
			400	40.81
04/04/2025	13:35:20.944	600		40.775
			600	40.775
			600	40.775
04/04/2025	13:35:14.134	100		40.74
			100	40.74
			100	40.74
04/04/2025	13:35:13.918	60		40.74
			60	40.74
			60	40.74
04/04/2025	13:35:09.228	150		40.74
			150	40.74
			150	40.74
04/04/2025	13:35:08.964	30		40.725
			30	40.725
			30	40.725
04/04/2025	13:35:08.676	100		40.725
			100	40.725
			100	40.725
04/04/2025	13:34:59.933	15		40.725
			15	40.725
			15	40.725
04/04/2025	13:34:51.742	20		40.71
			20	40.71
			20	40.71
04/04/2025	13:34:48.633	25		40.715
			25	40.715
			25	40.715
04/04/2025	13:34:41.970	150		40.72
			150	40.72
			150	40.72
04/04/2025	13:34:38.667	60		40.725
			60	40.725
			60	40.725
04/04/2025	13:34:33.762	25		40.725
			25	40.725
			25	40.725
04/04/2025	13:34:27.854	1		40.72
			1	40.72
			1	40.72
04/04/2025	13:34:22.972	196		40.695
			196	40.695
			196	40.695
04/04/2025	13:34:17.409	90		40.705
			90	40.705
			90	40.705
04/04/2025	13:34:15.201	100		40.73
			100	40.73
			100	40.73
04/04/2025	13:34:11.814	3		40.71
			3	40.71
			3	40.71
04/04/2025	13:34:04.358	1		40.72
			1	40.72
			1	40.72
04/04/2025	13:33:53.620	100		40.69
			100	40.69
			100	40.69
04/04/2025	13:33:52.286	3		40.695
			3	40.695
			3	40.695
04/04/2025	13:33:37.987	3		40.655
			3	40.655
			3	40.655
04/04/2025	13:33:31.773	100		40.67
			100	40.67
			100	40.67
04/04/2025	13:33:28.467	20		40.665
			20	40.665
			20	40.665
04/04/2025	13:33:22.294	370		40.625
			370	40.625
			370	40.625
04/04/2025	13:33:10.503	25		40.645
			25	40.645
			25	40.645
04/04/2025	13:32:59.451	500		40.635
			500	40.635
			500	40.635
04/04/2025	13:32:50.257	18		40.64
			18	40.64
			18	40.64
04/04/2025	13:32:49.716	100		40.65
			100	40.65
			100	40.65
04/04/2025	13:32:45.570	22		40.69
			22	40.69
			22	40.69
04/04/2025	13:32:42.719	10		40.685
			10	40.685
			10	40.685
04/04/2025	13:32:39.516	100		40.60
			75	40.60
			25	40.60
			100	40.60
04/04/2025	13:32:39.039	1		40.60
			1	40.60
			1	40.60
04/04/2025	13:32:34.155	10		40.60
			10	40.60
			10	40.60
04/04/2025	13:32:33.386	30		40.60
			30	40.60
			30	40.60
04/04/2025	13:32:31.813	50		40.60
			50	40.60
			50	40.60
04/04/2025	13:32:27.783	35		40.61
			35	40.61
			35	40.61
04/04/2025	13:32:13.556	4		40.59
			4	40.59
			4	40.59
04/04/2025	13:32:03.605	9		40.61
			9	40.61
			9	40.61
04/04/2025	13:31:59.934	25		40.61
			25	40.61
			25	40.61
04/04/2025	13:31:54.482	25		40.63
			25	40.63
			25	40.63
04/04/2025	13:31:53.460	300		40.64
			300	40.64
			300	40.64
04/04/2025	13:31:49.301	235		40.67
			235	40.67
			235	40.67
04/04/2025	13:31:46.164	59		40.66
			59	40.66
			59	40.66
04/04/2025	13:31:45.637	50		40.66
			50	40.66
			50	40.66
04/04/2025	13:31:45.501	20		40.65
			20	40.65
			20	40.65
04/04/2025	13:31:43.813	50		40.62
			50	40.62
			50	40.62
04/04/2025	13:31:32.484	1		40.65
			1	40.65
			1	40.65
04/04/2025	13:31:30.469	10		40.66
			10	40.66
			10	40.66
04/04/2025	13:31:27.298	10		40.635
			10	40.635
			10	40.635
04/04/2025	13:31:25.514	525		40.635
			400	40.635
			525	40.635
			100	40.635
			25	40.635
04/04/2025	13:31:13.282	600		40.62
			600	40.62
			600	40.62
04/04/2025	13:31:04.766	90		40.605
			90	40.605
			90	40.605
04/04/2025	13:31:04.185	300		40.615
			300	40.615
			300	40.615
04/04/2025	13:31:00.472	448		40.62
			48	40.62
			448	40.62
			400	40.62
04/04/2025	13:30:54.538	600		40.565
			600	40.565
			600	40.565
04/04/2025	13:30:53.616	27		40.55
			27	40.55
			27	40.55
04/04/2025	13:30:46.424	200		40.545
			200	40.545
			200	40.545
04/04/2025	13:30:43.678	100		40.545
			100	40.545
			100	40.545
04/04/2025	13:30:39.197	100		40.57
			100	40.57
			100	40.57
04/04/2025	13:30:38.545	300		40.575
			300	40.575
			300	40.575
04/04/2025	13:30:33.593	70		40.55
			70	40.55
			70	40.55
04/04/2025	13:30:27.196	475		40.55
			50	40.55
			475	40.55
			425	40.55
04/04/2025	13:30:26.907	600		40.55
			25	40.55
			575	40.55
			600	40.55
04/04/2025	13:30:26.801	100		40.56
			100	40.56
			100	40.56
04/04/2025	13:30:26.741	50		40.57
			50	40.57
			50	40.57
04/04/2025	13:30:25.247	1 062		40.595
			100	40.595
			30	40.595
			12	40.595
			100	40.595
			500	40.595
			562	40.595
			500	40.595
			20	40.595
			100	40.595
			200	40.595
04/04/2025	13:30:12.167	600		40.60
			100	40.60
			600	40.60
			500	40.60
04/04/2025	13:30:10.914	122		40.62
			122	40.62
			122	40.62
04/04/2025	13:30:01.488	50		40.615
			50	40.615
			50	40.615
04/04/2025	13:29:27.888	236		40.605
			236	40.605
			236	40.605
04/04/2025	13:29:27.809	600		40.605
			600	40.605
			600	40.605
04/04/2025	13:29:27.574	100		40.615
			100	40.615
			100	40.615
04/04/2025	13:29:26.296	195		40.62
			195	40.62
			195	40.62
04/04/2025	13:29:19.070	100		40.63
			100	40.63
			100	40.63
04/04/2025	13:29:16.422	100		40.655
			100	40.655
			100	40.655
04/04/2025	13:29:07.876	35		40.65
			35	40.65
			35	40.65
04/04/2025	13:28:56.533	10		40.635
			10	40.635
			10	40.635
04/04/2025	13:28:51.285	50		40.66
			50	40.66
			50	40.66
04/04/2025	13:28:46.832	200		40.63
			200	40.63
			200	40.63
04/04/2025	13:28:45.233	149		40.65
			149	40.65
			49	40.65
			100	40.65
04/04/2025	13:28:33.025	443		40.70
			89	40.70
			100	40.70
			443	40.70
			50	40.70
			100	40.70
			100	40.70
			4	40.70
04/04/2025	13:28:32.891	2		40.71
			2	40.71
			2	40.71
04/04/2025	13:28:32.824	25		40.72
			25	40.72
			25	40.72
04/04/2025	13:28:32.671	75		40.735
			75	40.735
			75	40.735
04/04/2025	13:28:31.162	2 728		40.735
			1 925	40.735
			2 728	40.735
			100	40.735
			200	40.735
			100	40.735
			300	40.735
			50	40.735
			53	40.735
04/04/2025	13:27:47.837	600		40.755
			600	40.755
			600	40.755
04/04/2025	13:27:33.210	100		40.75
			100	40.75
			100	40.75
04/04/2025	13:27:27.538	25		40.76
			25	40.76
			25	40.76
04/04/2025	13:27:24.007	24		40.755
			24	40.755
			24	40.755
04/04/2025	13:27:19.419	4		40.755
			4	40.755
			4	40.755
04/04/2025	13:27:18.936	30		40.755
			30	40.755
			30	40.755
04/04/2025	13:27:17.942	300		40.76
			300	40.76
			300	40.76
04/04/2025	13:26:45.125	370		40.75
			50	40.75
			370	40.75
			200	40.75
			120	40.75
04/04/2025	13:26:40.727	20		40.77
			20	40.77
			20	40.77
04/04/2025	13:26:27.943	60		40.76
			60	40.76
			60	40.76
04/04/2025	13:26:25.736	420		40.80
			420	40.80
			420	40.80
04/04/2025	13:26:20.783	800		40.80
			800	40.80
			800	40.80
04/04/2025	13:26:18.020	1		40.78
			1	40.78
			1	40.78
04/04/2025	13:26:17.189	376		40.80
			376	40.80
			376	40.80
04/04/2025	13:26:17.052	600		40.80
			600	40.80
			300	40.80
			40	40.80
			20	40.80
			200	40.80
			40	40.80
04/04/2025	13:26:16.870	600		40.80
			25	40.80
			250	40.80
			22	40.80
			303	40.80
			600	40.80
04/04/2025	13:26:05.493	600		40.80
			600	40.80
			281	40.80
			172	40.80
			147	40.80
04/04/2025	13:26:03.956	50		40.805
			50	40.805
			50	40.805
04/04/2025	13:25:59.384	220		40.825
			220	40.825
			220	40.825
04/04/2025	13:25:53.379	100		40.87
			100	40.87
			100	40.87
04/04/2025	13:25:48.212	14 400		40.87
			14 400	40.87
			100	40.87
			14 300	40.87
04/04/2025	13:25:35.112	600		40.825
			600	40.825
			600	40.825
04/04/2025	13:25:31.562	400		40.83
			400	40.83
			400	40.83
04/04/2025	13:25:29.025	50		40.86
			50	40.86
			50	40.86
04/04/2025	13:25:11.492	44		40.86
			44	40.86
			44	40.86
04/04/2025	13:25:06.357	20		40.87
			20	40.87
			20	40.87
04/04/2025	13:25:02.279	10		40.87
			10	40.87
			10	40.87
04/04/2025	13:24:55.970	200		40.845
			200	40.845
			200	40.845
04/04/2025	13:24:45.710	450		40.815
			450	40.815
			450	40.815
04/04/2025	13:24:35.783	33		40.855
			33	40.855
			33	40.855
04/04/2025	13:24:35.632	122		40.86
			122	40.86
			122	40.86
04/04/2025	13:24:35.206	17		40.86
			17	40.86
			17	40.86
04/04/2025	13:24:30.578	100		40.865
			100	40.865
			100	40.865
04/04/2025	13:24:27.052	13		40.885
			13	40.885
			13	40.885
04/04/2025	13:24:17.004	80		40.905
			80	40.905
			80	40.905
04/04/2025	13:24:15.805	100		40.905
			100	40.905
			100	40.905
04/04/2025	13:24:07.667	300		40.895
			300	40.895
			300	40.895
04/04/2025	13:24:04.901	10		40.885
			10	40.885
			10	40.885
04/04/2025	13:24:03.335	100		40.90
			100	40.90
			100	40.90
04/04/2025	13:24:00.706	100		40.90
			100	40.90
			100	40.90
04/04/2025	13:23:53.994	70		40.91
			70	40.91
			70	40.91
04/04/2025	13:23:31.759	10		40.96
			10	40.96
			10	40.96
04/04/2025	13:23:26.565	25		40.935
			25	40.935
			25	40.935
04/04/2025	13:23:17.718	15		40.925
			15	40.925
			15	40.925
04/04/2025	13:23:15.199	464		40.925
			464	40.925
			464	40.925
04/04/2025	13:23:07.452	200		40.945
			200	40.945
			200	40.945
04/04/2025	13:22:39.048	12		40.905
			12	40.905
			12	40.905
04/04/2025	13:22:35.163	7		40.91
			7	40.91
			7	40.91
04/04/2025	13:22:26.106	25		40.86
			25	40.86
			25	40.86
04/04/2025	13:22:25.924	202		40.86
			58	40.86
			25	40.86
			55	40.86
			4	40.86
			10	40.86
			50	40.86
			202	40.86
04/04/2025	13:22:25.656	600		40.86
			100	40.86
			600	40.86
			250	40.86
			250	40.86
04/04/2025	13:21:48.620	500		40.86
			500	40.86
			500	40.86
04/04/2025	13:21:42.812	680		40.90
			25	40.90
			365	40.90
			75	40.90
			15	40.90
			200	40.90
			380	40.90
			300	40.90
04/04/2025	13:21:38.395	600		40.90
			600	40.90
			600	40.90
04/04/2025	13:21:38.290	50		40.90
			10	40.90
			25	40.90
			50	40.90
			15	40.90
04/04/2025	13:21:24.106	600		40.92
			600	40.92
			600	40.92
04/04/2025	13:21:23.420	100		40.93
			100	40.93
			100	40.93
04/04/2025	13:21:21.536	550		40.92
			550	40.92
			100	40.92
			450	40.92
04/04/2025	13:21:20.091	85		41.00
			10	41.00
			75	41.00
			77	41.00
			8	41.00
04/04/2025	13:20:53.807	500		41.00
			500	41.00
			500	41.00
04/04/2025	13:20:51.803	57		41.00
			7	41.00
			25	41.00
			57	41.00
			25	41.00
04/04/2025	13:20:47.823	10		41.025
			10	41.025
			10	41.025
04/04/2025	13:20:40.505	200		41.035
			200	41.035
			200	41.035
04/04/2025	13:20:38.231	100		41.115
			100	41.115
			100	41.115
04/04/2025	13:20:29.394	500		41.12
			500	41.12
			500	41.12
04/04/2025	13:20:26.365	50		41.12
			50	41.12
			50	41.12
04/04/2025	13:20:21.195	34		41.125
			34	41.125
			34	41.125
04/04/2025	13:20:17.383	28		41.10
			28	41.10
			28	41.10
04/04/2025	13:20:12.229	150		41.105
			150	41.105
			150	41.105
04/04/2025	13:20:04.204	100		41.125
			100	41.125
			100	41.125
04/04/2025	13:19:55.054	10		41.13
			10	41.13
			10	41.13
04/04/2025	13:19:49.124	24		41.13
			24	41.13
			24	41.13
04/04/2025	13:19:27.959	3		41.095
			3	41.095
			3	41.095
04/04/2025	13:19:27.461	100		41.095
			100	41.095
			100	41.095
04/04/2025	13:19:26.935	250		41.10
			250	41.10
			250	41.10
04/04/2025	13:19:17.931	70		41.07
			70	41.07
			70	41.07
04/04/2025	13:18:57.931	224		41.10
			200	41.10
			224	41.10
			24	41.10
04/04/2025	13:18:51.237	48		41.145
			48	41.145
			48	41.145
04/04/2025	13:18:32.210	22		41.14
			22	41.14
			22	41.14
04/04/2025	13:18:17.701	150		41.13
			150	41.13
			150	41.13
04/04/2025	13:18:16.910	200		41.13
			200	41.13
			200	41.13
04/04/2025	13:18:11.636	80		41.10
			80	41.10
			80	41.10
04/04/2025	13:18:07.567	20		41.095
			20	41.095
			20	41.095
04/04/2025	13:18:05.412	171		41.09
			171	41.09
			171	41.09
04/04/2025	13:18:01.316	10		41.07
			10	41.07
			10	41.07
04/04/2025	13:17:51.572	479		41.08
			13	41.08
			30	41.08
			400	41.08
			479	41.08
			36	41.08
04/04/2025	13:17:27.483	600		41.07
			600	41.07
			600	41.07
04/04/2025	13:17:16.643	120		41.03
			120	41.03
			120	41.03
04/04/2025	13:17:13.052	25		41.065
			25	41.065
			25	41.065
04/04/2025	13:17:11.962	15		41.065
			15	41.065
			15	41.065
04/04/2025	13:16:53.065	50		41.09
			50	41.09
			50	41.09
04/04/2025	13:16:52.026	100		41.085
			100	41.085
			100	41.085
04/04/2025	13:16:44.505	250		41.10
			250	41.10
			250	41.10
04/04/2025	13:16:41.828	50		41.08
			50	41.08
			50	41.08
04/04/2025	13:16:40.925	175		40.99
			175	40.99
			175	40.99
04/04/2025	13:16:06.686	600		40.99
			600	40.99
			600	40.99
04/04/2025	13:15:34.543	500		40.91
			500	40.91
			500	40.91
04/04/2025	13:15:25.379	74		40.905
			74	40.905
			74	40.905
04/04/2025	13:15:25.278	600		40.905
			600	40.905
			600	40.905
04/04/2025	13:15:25.066	726		40.905
			26	40.905
			30	40.905
			600	40.905
			726	40.905
			50	40.905
			20	40.905
04/04/2025	13:15:04.985	600		40.905
			600	40.905
			600	40.905
04/04/2025	13:14:44.224	35		40.85
			35	40.85
			35	40.85
04/04/2025	13:14:43.375	100		40.85
			100	40.85
			100	40.85
04/04/2025	13:14:40.357	48		40.82
			48	40.82
			48	40.82
04/04/2025	13:14:35.922	10		40.835
			10	40.835
			10	40.835
04/04/2025	13:14:31.574	240		40.83
			240	40.83
			240	40.83
04/04/2025	13:14:30.064	15		40.825
			15	40.825
			15	40.825
04/04/2025	13:14:24.622	30		40.80
			30	40.80
			30	40.80
04/04/2025	13:14:17.883	50		40.825
			50	40.825
			50	40.825
04/04/2025	13:14:16.455	8		40.82
			8	40.82
			8	40.82
04/04/2025	13:14:14.406	100		40.825
			100	40.825
			100	40.825
04/04/2025	13:14:12.012	50		40.83
			50	40.83
			50	40.83
04/04/2025	13:14:00.922	150		40.80
			50	40.80
			150	40.80
			100	40.80
04/04/2025	13:13:49.595	20		40.845
			20	40.845
			20	40.845
04/04/2025	13:13:41.855	244		40.85
			244	40.85
			244	40.85
04/04/2025	13:13:31.869	100		40.88
			100	40.88
			100	40.88
04/04/2025	13:13:19.926	50		40.89
			50	40.89
			50	40.89
04/04/2025	13:13:14.208	200		40.89
			200	40.89
			200	40.89
04/04/2025	13:13:13.284	25		40.885
			25	40.885
			25	40.885
04/04/2025	13:13:12.211	100		40.88
			100	40.88
			100	40.88
04/04/2025	13:13:11.752	200		40.88
			200	40.88
			200	40.88
04/04/2025	13:13:10.658	25		40.89
			25	40.89
			25	40.89
04/04/2025	13:12:57.123	250		40.895
			250	40.895
			250	40.895
04/04/2025	13:12:56.525	60		40.90
			60	40.90
			60	40.90
04/04/2025	13:12:39.643	250		40.905
			250	40.905
			250	40.905
04/04/2025	13:12:38.571	100		40.92
			100	40.92
			100	40.92
04/04/2025	13:12:36.181	25		40.915
			25	40.915
			25	40.915
04/04/2025	13:12:31.148	200		40.92
			200	40.92
			200	40.92
04/04/2025	13:12:27.400	10		40.91
			10	40.91
			10	40.91
04/04/2025	13:12:14.227	120		40.895
			120	40.895
			120	40.895
04/04/2025	13:12:12.720	33		40.91
			33	40.91
			33	40.91
04/04/2025	13:12:12.252	100		40.90
			100	40.90
			100	40.90
04/04/2025	13:12:06.770	310		40.91
			310	40.91
			310	40.91
04/04/2025	13:12:03.023	50		40.95
			50	40.95
			50	40.95
04/04/2025	13:12:00.976	310		40.95
			310	40.95
			310	40.95
04/04/2025	13:11:56.591	50		40.93
			50	40.93
			50	40.93
04/04/2025	13:11:45.697	100		40.925
			100	40.925
			100	40.925
04/04/2025	13:11:32.278	100		40.895
			100	40.895
			100	40.895
04/04/2025	13:11:28.163	50		40.915
			50	40.915
			50	40.915
04/04/2025	13:11:24.414	100		40.90
			100	40.90
			100	40.90
04/04/2025	13:11:23.936	20		40.895
			20	40.895
			20	40.895
04/04/2025	13:11:23.302	25		40.91
			25	40.91
			25	40.91
04/04/2025	13:11:18.091	24		40.895
			24	40.895
			24	40.895
04/04/2025	13:11:08.077	50		40.945
			50	40.945
			50	40.945
04/04/2025	13:11:07.891	50		40.955
			50	40.955
			50	40.955
04/04/2025	13:11:04.369	330		40.935
			330	40.935
			330	40.935
04/04/2025	13:10:56.510	500		40.955
			500	40.955
			500	40.955
04/04/2025	13:10:55.955	55		40.95
			55	40.95
			55	40.95
04/04/2025	13:10:53.667	30		40.94
			30	40.94
			30	40.94
04/04/2025	13:10:43.271	40		40.97
			40	40.97
			40	40.97
04/04/2025	13:10:42.910	25		41.01
			25	41.01
			25	41.01
04/04/2025	13:10:42.605	200		40.99
			200	40.99
			200	40.99
04/04/2025	13:10:38.579	60		41.03
			60	41.03
			60	41.03
04/04/2025	13:10:33.834	30		41.045
			30	41.045
			30	41.045
04/04/2025	13:10:28.241	30		41.055
			30	41.055
			30	41.055
04/04/2025	13:10:10.619	6		41.02
			6	41.02
			6	41.02
04/04/2025	13:10:07.095	200		41.015
			200	41.015
			200	41.015
04/04/2025	13:09:59.554	10		41.01
			10	41.01
			10	41.01
04/04/2025	13:09:53.153	200		40.985
			200	40.985
			200	40.985
04/04/2025	13:09:49.596	70		41.015
			70	41.015
			70	41.015
04/04/2025	13:09:44.672	44		41.005
			44	41.005
			44	41.005
04/04/2025	13:09:39.710	50		41.045
			50	41.045
			50	41.045
04/04/2025	13:09:29.801	25		40.96
			25	40.96
			25	40.96
04/04/2025	13:09:24.631	25		40.96
			25	40.96
			25	40.96
04/04/2025	13:09:22.064	50		40.975
			50	40.975
			50	40.975
04/04/2025	13:09:20.339	30		40.985
			30	40.985
			30	40.985
04/04/2025	13:09:16.811	4		40.965
			4	40.965
			4	40.965
04/04/2025	13:09:14.117	200		40.965
			200	40.965
			200	40.965
04/04/2025	13:09:10.260	20		40.96
			20	40.96
			20	40.96
04/04/2025	13:09:05.491	520		40.94
			400	40.94
			120	40.94
			520	40.94
04/04/2025	13:09:00.803	600		40.94
			600	40.94
			600	40.94
04/04/2025	13:09:00.415	240		40.95
			240	40.95
			240	40.95
04/04/2025	13:08:53.637	100		40.965
			100	40.965
			100	40.965
04/04/2025	13:08:53.091	10		40.965
			10	40.965
			10	40.965
04/04/2025	13:08:52.289	50		40.97
			50	40.97
			50	40.97
04/04/2025	13:08:40.193	20		41.075
			20	41.075
			20	41.075
04/04/2025	13:08:27.351	600		41.09
			600	41.09
			600	41.09
04/04/2025	13:08:11.738	9		41.025
			9	41.025
			9	41.025
04/04/2025	13:08:11.493	20		41.025
			20	41.025
			20	41.025
04/04/2025	13:08:03.243	10		40.99
			10	40.99
			10	40.99
04/04/2025	13:07:51.409	200		41.015
			200	41.015
			200	41.015
04/04/2025	13:07:48.170	100		40.97
			100	40.97
			100	40.97
04/04/2025	13:07:45.834	121		40.99
			121	40.99
			121	40.99
04/04/2025	13:07:38.461	20		41.025
			20	41.025
			20	41.025
04/04/2025	13:07:35.614	50		40.995
			50	40.995
			50	40.995
04/04/2025	13:07:33.201	275		41.00
			150	41.00
			100	41.00
			275	41.00
			25	41.00
04/04/2025	13:07:30.068	25		41.03
			25	41.03
			25	41.03
04/04/2025	13:07:27.406	100		41.035
			100	41.035
			100	41.035
04/04/2025	13:07:24.236	75		41.05
			50	41.05
			75	41.05
			25	41.05
04/04/2025	13:07:19.349	600		41.05
			600	41.05
			600	41.05
04/04/2025	13:07:18.273	100		41.035
			100	41.035
			100	41.035
04/04/2025	13:07:16.754	50		41.05
			50	41.05
			50	41.05
04/04/2025	13:07:15.320	28		41.055
			10	41.055
			28	41.055
			18	41.055
04/04/2025	13:07:15.142	600		41.055
			225	41.055
			600	41.055
			175	41.055
			200	41.055
04/04/2025	13:06:58.353	500		41.04
			500	41.04
			500	41.04
04/04/2025	13:06:58.270	70		41.04
			70	41.04
			70	41.04
04/04/2025	13:06:49.174	13		41.03
			13	41.03
			13	41.03
04/04/2025	13:06:47.398	40		41.055
			40	41.055
			40	41.055
04/04/2025	13:06:44.713	25		41.05
			25	41.05
			25	41.05
04/04/2025	13:06:32.286	150		41.055
			150	41.055
			150	41.055
04/04/2025	13:06:28.749	99		41.09
			99	41.09
			99	41.09
04/04/2025	13:06:19.974	50		41.14
			50	41.14
			50	41.14
04/04/2025	13:06:19.749	121		41.15
			121	41.15
			121	41.15
04/04/2025	13:06:16.910	128		41.135
			8	41.135
			125	41.135
			100	41.135
			3	41.135
			20	41.135

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 290.00
Ask: 1 291.00
Volume: 107 703
-3.34%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:36:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice