Tradegate Exchange

BYD Co. Ltd.

8154

4540

37.30

Date	Time	Volume	Order Volume	Price
07/04/2025	21:59:05.432	1 000		37.30
			1 000	37.30
			1 000	37.30
07/04/2025	21:59:04.539	200		37.30
			200	37.30
			200	37.30
07/04/2025	21:59:03.400	120		37.00
			120	37.00
			120	37.00
07/04/2025	21:58:54.229	2 700		37.07
			2 700	37.07
			2 700	37.07
07/04/2025	21:58:52.284	5 500		37.07
			1 350	37.07
			5 500	37.07
			1 350	37.07
			2 800	37.07
07/04/2025	21:58:19.328	100		37.20
			60	37.20
			40	37.20
			100	37.20
07/04/2025	21:58:10.212	143		37.30
			143	37.30
			100	37.30
			43	37.30
07/04/2025	21:57:02.244	1 450		37.30
			1 278	37.30
			1 400	37.30
			172	37.30
			50	37.30
07/04/2025	21:56:30.607	72		37.30
			53	37.30
			19	37.30
			72	37.30
07/04/2025	21:55:53.160	605		37.20
			25	37.20
			10	37.20
			500	37.20
			70	37.20
			605	37.20
07/04/2025	21:55:02.639	195		37.00
			55	37.00
			80	37.00
			40	37.00
			20	37.00
			20	37.00
			175	37.00
07/04/2025	21:53:32.892	300		37.10
			300	37.10
			300	37.10
07/04/2025	21:53:10.323	2		37.29
			2	37.29
			2	37.29
07/04/2025	21:52:55.805	40		37.01
			25	37.01
			15	37.01
			40	37.01
07/04/2025	21:52:10.864	201		37.19
			201	37.19
			201	37.19
07/04/2025	21:52:09.636	27		37.19
			27	37.19
			27	37.19
07/04/2025	21:51:31.713	75		37.16
			25	37.16
			25	37.16
			75	37.16
			25	37.16
07/04/2025	21:51:05.755	250		37.01
			25	37.01
			25	37.01
			25	37.01
			250	37.01
			175	37.01
07/04/2025	21:50:46.007	200		37.19
			200	37.19
			200	37.19
07/04/2025	21:50:40.311	25		37.19
			25	37.19
			25	37.19
07/04/2025	21:50:16.783	100		37.29
			100	37.29
			100	37.29
07/04/2025	21:49:38.583	135		37.29
			25	37.29
			25	37.29
			60	37.29
			135	37.29
			25	37.29
07/04/2025	21:48:19.388	80		37.01
			25	37.01
			25	37.01
			80	37.01
			25	37.01
			5	37.01
07/04/2025	21:47:27.741	213		37.29
			213	37.29
			213	37.29
07/04/2025	21:46:43.894	10		37.29
			10	37.29
			10	37.29
07/04/2025	21:46:11.798	1 000		37.28
			1 000	37.28
			1 000	37.28
07/04/2025	21:46:03.031	500		37.27
			500	37.27
			500	37.27
07/04/2025	21:45:52.692	20		37.01
			20	37.01
			20	37.01
07/04/2025	21:45:27.909	764		37.25
			764	37.25
			764	37.25
07/04/2025	21:45:16.877	275		37.24
			275	37.24
			275	37.24
07/04/2025	21:45:11.853	10		37.24
			10	37.24
			10	37.24
07/04/2025	21:44:56.611	50		37.24
			50	37.24
			50	37.24
07/04/2025	21:44:17.168	550		37.00
			25	37.00
			550	37.00
			500	37.00
			25	37.00
07/04/2025	21:43:31.557	13		37.00
			13	37.00
			13	37.00
07/04/2025	21:43:31.537	50		36.97
			50	36.97
			50	36.97
07/04/2025	21:42:05.113	325		36.80
			325	36.80
			300	36.80
			25	36.80
07/04/2025	21:41:07.955	300		36.70
			300	36.70
			300	36.70
07/04/2025	21:40:48.651	500		36.69
			500	36.69
			500	36.69
07/04/2025	21:40:41.394	14		37.00
			14	37.00
			14	37.00
07/04/2025	21:40:28.996	120		36.61
			120	36.61
			20	36.61
			100	36.61
07/04/2025	21:40:28.936	27		36.61
			2	36.61
			25	36.61
			27	36.61
07/04/2025	21:39:58.177	999		36.72
			27	36.72
			100	36.72
			80	36.72
			5	36.72
			100	36.72
			22	36.72
			999	36.72
			225	36.72
			300	36.72
			140	36.72
07/04/2025	21:39:49.484	500		37.13
			500	37.13
			500	37.13
07/04/2025	21:39:49.408	500		37.13
			500	37.13
			500	37.13
07/04/2025	21:39:21.381	180		37.13
			25	37.13
			25	37.13
			130	37.13
			180	37.13
07/04/2025	21:39:21.314	300		37.27
			300	37.27
			300	37.27
07/04/2025	21:39:10.592	500		37.25
			500	37.25
			500	37.25
07/04/2025	21:39:02.789	100		37.25
			100	37.25
			100	37.25
07/04/2025	21:38:39.655	150		37.25
			150	37.25
			150	37.25
07/04/2025	21:38:00.297	30		37.25
			30	37.25
			30	37.25
07/04/2025	21:37:07.825	6		37.25
			6	37.25
			6	37.25
07/04/2025	21:36:42.224	270		37.25
			20	37.25
			270	37.25
			250	37.25
07/04/2025	21:36:12.561	110		37.20
			110	37.20
			110	37.20
07/04/2025	21:36:07.752	500		37.21
			500	37.21
			500	37.21
07/04/2025	21:34:57.806	100		37.13
			100	37.13
			50	37.13
			50	37.13
07/04/2025	21:34:51.156	50		37.10
			25	37.10
			25	37.10
			50	37.10
07/04/2025	21:34:49.753	20		37.12
			20	37.12
			20	37.12
07/04/2025	21:33:50.822	27		37.20
			27	37.20
			27	37.20
07/04/2025	21:33:35.236	70		36.96
			25	36.96
			70	36.96
			20	36.96
			25	36.96
07/04/2025	21:33:27.213	8		37.20
			8	37.20
			8	37.20
07/04/2025	21:32:53.702	12		37.20
			12	37.20
			12	37.20
07/04/2025	21:32:31.565	35		37.10
			35	37.10
			35	37.10
07/04/2025	21:32:27.180	26		37.10
			26	37.10
			26	37.10
07/04/2025	21:32:16.905	25		37.10
			25	37.10
			25	37.10
07/04/2025	21:31:52.570	600		37.10
			500	37.10
			600	37.10
			100	37.10
07/04/2025	21:31:30.318	10		37.10
			10	37.10
			10	37.10
07/04/2025	21:31:24.191	150		37.09
			25	37.09
			25	37.09
			25	37.09
			25	37.09
			50	37.09
			150	37.09
07/04/2025	21:29:26.261	100		36.95
			100	36.95
			100	36.95
07/04/2025	21:29:23.759	100		36.98
			20	36.98
			80	36.98
			25	36.98
			25	36.98
			25	36.98
			25	36.98
07/04/2025	21:29:08.035	18		36.96
			18	36.96
			18	36.96
07/04/2025	21:28:31.637	100		37.17
			25	37.17
			25	37.17
			50	37.17
			100	37.17
07/04/2025	21:27:51.653	500		36.96
			500	36.96
			25	36.96
			475	36.96
07/04/2025	21:27:32.830	30		37.17
			30	37.17
			30	37.17
07/04/2025	21:27:28.100	5		36.91
			5	36.91
			5	36.91
07/04/2025	21:26:57.725	150		36.99
			150	36.99
			90	36.99
			60	36.99
07/04/2025	21:26:31.931	9		36.99
			9	36.99
			9	36.99
07/04/2025	21:25:29.103	7		36.99
			7	36.99
			7	36.99
07/04/2025	21:25:22.359	30		36.81
			30	36.81
			30	36.81
07/04/2025	21:25:05.549	30		36.99
			25	36.99
			5	36.99
			30	36.99
07/04/2025	21:24:47.864	20		36.81
			20	36.81
			20	36.81
07/04/2025	21:24:20.374	50		36.81
			50	36.81
			50	36.81
07/04/2025	21:22:58.425	8		37.17
			8	37.17
			8	37.17
07/04/2025	21:22:36.909	27		37.07
			25	37.07
			2	37.07
			27	37.07
07/04/2025	21:21:59.211	200		36.87
			145	36.87
			25	36.87
			200	36.87
			30	36.87
07/04/2025	21:18:59.540	55		37.09
			34	37.09
			21	37.09
			55	37.09
07/04/2025	21:18:02.314	46		36.95
			1	36.95
			8	36.95
			46	36.95
			37	36.95
07/04/2025	21:17:59.047	880		37.00
			10	37.00
			18	37.00
			880	37.00
			50	37.00
			100	37.00
			50	37.00
			300	37.00
			150	37.00
			20	37.00
			100	37.00
			50	37.00
			30	37.00
			2	37.00
07/04/2025	21:17:53.780	750		37.01
			750	37.01
			750	37.01
07/04/2025	21:17:41.683	30		37.09
			30	37.09
			5	37.09
			25	37.09
07/04/2025	21:17:27.597	200		37.01
			200	37.01
			200	37.01
07/04/2025	21:16:31.999	2		37.14
			2	37.14
			2	37.14
07/04/2025	21:16:24.514	15		37.14
			15	37.14
			15	37.14
07/04/2025	21:16:16.099	453		37.10
			27	37.10
			26	37.10
			453	37.10
			200	37.10
			200	37.10
07/04/2025	21:16:10.330	500		37.11
			500	37.11
			500	37.11
07/04/2025	21:15:54.752	553		37.11
			60	37.11
			40	37.11
			453	37.11
			553	37.11
07/04/2025	21:15:35.205	10		37.14
			10	37.14
			10	37.14
07/04/2025	21:15:32.905	25		37.14
			25	37.14
			25	37.14
07/04/2025	21:15:23.868	5		37.27
			5	37.27
			5	37.27
07/04/2025	21:14:21.879	50		37.24
			25	37.24
			25	37.24
			50	37.24
07/04/2025	21:13:51.738	59		37.24
			59	37.24
			59	37.24
07/04/2025	21:13:37.888	15		37.19
			15	37.19
			15	37.19
07/04/2025	21:13:02.754	230		37.14
			25	37.14
			180	37.14
			230	37.14
			25	37.14
07/04/2025	21:12:48.486	50		37.29
			50	37.29
			50	37.29
07/04/2025	21:12:45.946	50		37.29
			50	37.29
			50	37.29
07/04/2025	21:12:18.468	70		37.29
			45	37.29
			70	37.29
			25	37.29
07/04/2025	21:12:11.967	50		37.11
			50	37.11
			50	37.11
07/04/2025	21:11:42.062	100		37.11
			15	37.11
			25	37.11
			100	37.11
			40	37.11
			20	37.11
07/04/2025	21:10:46.021	26		37.29
			1	37.29
			25	37.29
			26	37.29
07/04/2025	21:10:24.911	60		37.21
			60	37.21
			60	37.21
07/04/2025	21:10:08.612	134		37.29
			134	37.29
			134	37.29
07/04/2025	21:09:53.920	23		37.29
			20	37.29
			23	37.29
			3	37.29
07/04/2025	21:09:53.899	25		37.17
			25	37.17
			25	37.17
07/04/2025	21:08:51.463	25		37.17
			25	37.17
			25	37.17
07/04/2025	21:08:48.500	25		37.18
			24	37.18
			1	37.18
			25	37.18
07/04/2025	21:08:27.862	10		37.45
			10	37.45
			10	37.45
07/04/2025	21:08:24.617	100		37.15
			100	37.15
			60	37.15
			40	37.15
07/04/2025	21:08:09.177	50		37.45
			15	37.45
			35	37.45
			50	37.45
07/04/2025	21:07:52.345	3		37.45
			3	37.45
			3	37.45
07/04/2025	21:07:39.249	75		37.20
			25	37.20
			25	37.20
			45	37.20
			25	37.20
			30	37.20
07/04/2025	21:06:42.641	108		37.21
			8	37.21
			100	37.21
			108	37.21
07/04/2025	21:06:32.081	500		37.22
			499	37.22
			500	37.22
			1	37.22
07/04/2025	21:06:21.637	10		37.45
			10	37.45
			10	37.45
07/04/2025	21:06:18.180	20		37.45
			20	37.45
			20	37.45
07/04/2025	21:05:43.866	392		37.18
			25	37.18
			25	37.18
			302	37.18
			392	37.18
			15	37.18
			25	37.18
07/04/2025	21:05:42.376	40		37.39
			40	37.39
			40	37.39
07/04/2025	21:05:29.731	54		37.39
			54	37.39
			54	37.39
07/04/2025	21:04:39.822	3		37.44
			3	37.44
			3	37.44
07/04/2025	21:04:31.779	25		37.44
			25	37.44
			25	37.44
07/04/2025	21:04:29.194	26		37.44
			26	37.44
			26	37.44
07/04/2025	21:04:23.144	17		37.18
			17	37.18
			17	37.18
07/04/2025	21:04:11.798	50		37.45
			50	37.45
			50	37.45
07/04/2025	21:03:12.998	14		37.45
			14	37.45
			14	37.45
07/04/2025	21:02:52.396	81		37.45
			81	37.45
			81	37.45
07/04/2025	21:02:16.656	133		37.45
			15	37.45
			133	37.45
			50	37.45
			68	37.45
07/04/2025	21:00:50.295	90		37.43
			25	37.43
			5	37.43
			90	37.43
			60	37.43
07/04/2025	21:00:29.087	190		37.11
			15	37.11
			60	37.11
			25	37.11
			90	37.11
			190	37.11
07/04/2025	21:00:09.223	200		37.45
			200	37.45
			200	37.45
07/04/2025	20:59:37.791	26		37.45
			26	37.45
			26	37.45
07/04/2025	20:59:28.615	30		37.45
			30	37.45
			30	37.45
07/04/2025	20:59:27.294	100		37.45
			100	37.45
			100	37.45
07/04/2025	20:58:42.548	10		37.45
			10	37.45
			10	37.45
07/04/2025	20:57:55.666	9		37.11
			9	37.11
			9	37.11
07/04/2025	20:57:53.365	4		37.45
			4	37.45
			4	37.45
07/04/2025	20:57:39.031	28		37.45
			28	37.45
			28	37.45
07/04/2025	20:57:23.882	50		37.45
			50	37.45
			50	37.45
07/04/2025	20:56:47.369	30		37.45
			30	37.45
			30	37.45
07/04/2025	20:56:25.622	25		37.45
			25	37.45
			25	37.45
07/04/2025	20:55:38.694	100		37.45
			100	37.45
			100	37.45
07/04/2025	20:55:25.033	6		37.45
			6	37.45
			6	37.45
07/04/2025	20:54:57.906	133		37.45
			133	37.45
			133	37.45
07/04/2025	20:54:32.479	2		37.45
			2	37.45
			2	37.45
07/04/2025	20:54:03.115	1 000		37.20
			1 000	37.20
			1 000	37.20
07/04/2025	20:54:03.015	139		37.20
			139	37.20
			99	37.20
			40	37.20
07/04/2025	20:53:56.105	10		37.30
			1	37.30
			9	37.30
			10	37.30
07/04/2025	20:53:54.743	8		37.45
			8	37.45
			8	37.45
07/04/2025	20:53:52.348	10		37.45
			10	37.45
			10	37.45
07/04/2025	20:53:33.004	10		37.45
			10	37.45
			10	37.45
07/04/2025	20:53:24.565	300		37.45
			20	37.45
			280	37.45
			300	37.45
07/04/2025	20:53:21.088	581		37.45
			581	37.45
			200	37.45
			300	37.45
			81	37.45
07/04/2025	20:51:45.470	500		37.46
			500	37.46
			500	37.46
07/04/2025	20:51:08.531	40		37.59
			40	37.59
			40	37.59
07/04/2025	20:51:03.303	2		37.59
			2	37.59
			2	37.59
07/04/2025	20:50:39.786	25		37.59
			25	37.59
			25	37.59
07/04/2025	20:50:34.962	15		37.59
			15	37.59
			15	37.59
07/04/2025	20:50:29.656	30		37.59
			30	37.59
			30	37.59
07/04/2025	20:50:20.758	10		37.59
			10	37.59
			10	37.59
07/04/2025	20:50:09.538	100		37.59
			100	37.59
			100	37.59
07/04/2025	20:49:54.450	140		37.35
			140	37.35
			50	37.35
			90	37.35
07/04/2025	20:49:48.347	30		37.59
			30	37.59
			30	37.59
07/04/2025	20:49:40.258	100		37.59
			90	37.59
			100	37.59
			10	37.59
07/04/2025	20:49:21.985	200		37.50
			200	37.50
			200	37.50
07/04/2025	20:49:19.849	500		37.51
			1	37.51
			20	37.51
			500	37.51
			426	37.51
			50	37.51
			3	37.51
07/04/2025	20:48:33.197	500		37.51
			500	37.51
			500	37.51
07/04/2025	20:47:43.738	10		37.30
			10	37.30
			10	37.30
07/04/2025	20:47:32.919	100		37.59
			100	37.59
			100	37.59
07/04/2025	20:47:19.723	500		37.59
			500	37.59
			500	37.59
07/04/2025	20:47:00.234	4		37.59
			4	37.59
			4	37.59
07/04/2025	20:46:24.872	50		37.40
			50	37.40
			50	37.40
07/04/2025	20:46:17.831	10		37.59
			10	37.59
			10	37.59
07/04/2025	20:46:04.700	30		37.59
			30	37.59
			30	37.59
07/04/2025	20:45:38.559	11		37.60
			11	37.60
			11	37.60
07/04/2025	20:45:26.050	45		37.60
			45	37.60
			45	37.60
07/04/2025	20:45:02.467	100		37.60
			100	37.60
			100	37.60
07/04/2025	20:44:43.265	3		37.60
			3	37.60
			3	37.60
07/04/2025	20:44:11.401	1 000		37.60
			1 000	37.60
			1 000	37.60
07/04/2025	20:44:06.719	10		37.60
			10	37.60
			10	37.60
07/04/2025	20:43:33.604	10		37.60
			10	37.60
			10	37.60
07/04/2025	20:42:46.283	150		37.60
			150	37.60
			150	37.60
07/04/2025	20:42:40.944	500		37.61
			500	37.61
			500	37.61
07/04/2025	20:42:30.007	130		37.69
			130	37.69
			130	37.69
07/04/2025	20:42:18.712	2 050		37.50
			2 050	37.50
			2 050	37.50
07/04/2025	20:42:13.572	629		37.51
			600	37.51
			629	37.51
			29	37.51
07/04/2025	20:41:46.694	2 500		37.50
			2 500	37.50
			2 500	37.50
07/04/2025	20:41:39.433	1 000		37.51
			1 000	37.51
			1 000	37.51
07/04/2025	20:41:32.924	56		37.51
			56	37.51
			1	37.51
			55	37.51
07/04/2025	20:40:30.352	1 000		37.51
			1 000	37.51
			1 000	37.51
07/04/2025	20:40:10.402	53		37.70
			53	37.70
			53	37.70
07/04/2025	20:40:05.408	500		37.41
			400	37.41
			100	37.41
			500	37.41
07/04/2025	20:40:02.562	100		37.70
			100	37.70
			58	37.70
			42	37.70
07/04/2025	20:39:03.694	50		37.50
			50	37.50
			50	37.50
07/04/2025	20:38:05.512	8		37.50
			8	37.50
			8	37.50
07/04/2025	20:37:56.591	32		37.50
			32	37.50
			32	37.50
07/04/2025	20:36:59.951	1 000		37.30
			18	37.30
			1 000	37.30
			982	37.30
07/04/2025	20:36:56.241	1 000		37.29
			1 000	37.29
			1 000	37.29
07/04/2025	20:36:40.583	1 000		37.29
			1 000	37.29
			1 000	37.29
07/04/2025	20:35:37.990	60		37.29
			60	37.29
			60	37.29
07/04/2025	20:35:25.551	24		37.29
			24	37.29
			24	37.29
07/04/2025	20:35:23.041	40		37.29
			40	37.29
			40	37.29
07/04/2025	20:35:03.169	5		37.29
			5	37.29
			5	37.29
07/04/2025	20:34:29.388	25		37.29
			25	37.29
			25	37.29
07/04/2025	20:33:59.541	25		37.29
			25	37.29
			25	37.29
07/04/2025	20:33:59.339	12		37.29
			12	37.29
			12	37.29
07/04/2025	20:33:49.267	150		37.29
			150	37.29
			150	37.29
07/04/2025	20:33:28.929	150		37.35
			150	37.35
			150	37.35
07/04/2025	20:33:10.149	500		37.36
			500	37.36
			500	37.36
07/04/2025	20:33:08.757	500		37.36
			500	37.36
			490	37.36
			10	37.36
07/04/2025	20:33:08.109	5		37.68
			5	37.68
			5	37.68
07/04/2025	20:32:48.369	25		37.68
			25	37.68
			25	37.68
07/04/2025	20:32:18.567	5		37.68
			5	37.68
			5	37.68
07/04/2025	20:31:00.058	1 005		37.35
			5	37.35
			1 000	37.35
			5	37.35
			1 000	37.35
07/04/2025	20:30:22.319	1 000		37.27
			1 000	37.27
			1 000	37.27
07/04/2025	20:30:17.331	25		37.28
			25	37.28
			25	37.28
07/04/2025	20:29:51.563	1 000		37.28
			925	37.28
			1 000	37.28
			75	37.28
07/04/2025	20:29:26.204	30		37.50
			30	37.50
			30	37.50
07/04/2025	20:29:21.997	200		37.30
			200	37.30
			200	37.30
07/04/2025	20:29:17.359	200		37.30
			200	37.30
			200	37.30
07/04/2025	20:29:14.635	200		37.30
			200	37.30
			200	37.30
07/04/2025	20:29:09.043	500		37.31
			500	37.31
			500	37.31
07/04/2025	20:29:07.674	500		37.31
			500	37.31
			500	37.31
07/04/2025	20:29:04.517	100		37.51
			100	37.51
			12	37.51
			88	37.51
07/04/2025	20:29:01.514	232		37.30
			13	37.30
			7	37.30
			12	37.30
			32	37.30
			200	37.30
			200	37.30
07/04/2025	20:26:37.545	500		37.31
			500	37.31
			500	37.31
07/04/2025	20:26:36.145	500		37.31
			3	37.31
			50	37.31
			447	37.31
			500	37.31
07/04/2025	20:26:35.403	150		37.65
			150	37.65
			150	37.65
07/04/2025	20:26:29.859	1 000		37.66
			90	37.66
			410	37.66
			500	37.66
			500	37.66
			500	37.66
07/04/2025	20:25:55.282	500		37.65
			500	37.65
			500	37.65
07/04/2025	20:25:35.117	1 000		37.65
			5	37.65
			1 000	37.65
			100	37.65
			895	37.65
07/04/2025	20:24:48.035	375		37.64
			375	37.64
			375	37.64
07/04/2025	20:24:19.135	500		37.64
			500	37.64
			500	37.64
07/04/2025	20:24:07.986	105		37.64
			105	37.64
			105	37.64
07/04/2025	20:23:58.663	150		37.64
			150	37.64
			150	37.64
07/04/2025	20:23:52.917	4		37.64
			4	37.64
			4	37.64
07/04/2025	20:23:41.878	33		37.31
			33	37.31
			33	37.31
07/04/2025	20:23:41.823	577		37.35
			577	37.35
			500	37.35
			12	37.35
			5	37.35
			60	37.35
07/04/2025	20:23:29.466	25		37.64
			25	37.64
			25	37.64
07/04/2025	20:23:17.325	135		37.64
			135	37.64
			135	37.64
07/04/2025	20:22:49.767	132		37.64
			132	37.64
			132	37.64
07/04/2025	20:22:44.394	48		37.64
			48	37.64
			48	37.64
07/04/2025	20:22:38.177	14		37.64
			14	37.64
			14	37.64
07/04/2025	20:22:28.180	20		37.64
			20	37.64
			20	37.64
07/04/2025	20:22:20.272	28		37.64
			28	37.64
			28	37.64
07/04/2025	20:22:17.359	15		37.64
			15	37.64
			15	37.64
07/04/2025	20:22:16.657	25		37.64
			25	37.64
			25	37.64
07/04/2025	20:22:09.641	5		37.64
			5	37.64
			5	37.64
07/04/2025	20:22:00.842	27		37.64
			27	37.64
			27	37.64
07/04/2025	20:21:57.422	4		37.64
			4	37.64
			4	37.64
07/04/2025	20:21:51.641	1 000		37.65
			1 000	37.65
			1 000	37.65
07/04/2025	20:21:48.843	1 000		37.65
			1 000	37.65
			1 000	37.65
07/04/2025	20:21:42.240	1 000		37.64
			1 000	37.64
			1 000	37.64
07/04/2025	20:21:40.415	25		37.64
			25	37.64
			25	37.64
07/04/2025	20:21:37.502	50		37.64
			50	37.64
			50	37.64
07/04/2025	20:21:29.912	1 000		37.65
			1 000	37.65
			500	37.65
			500	37.65
07/04/2025	20:21:24.011	1 000		37.64
			1 000	37.64
			1 000	37.64
07/04/2025	20:20:54.145	1 005		37.65
			1 000	37.65
			5	37.65
			1 000	37.65
			5	37.65
07/04/2025	20:20:50.557	25		37.75
			25	37.75
			25	37.75
07/04/2025	20:20:03.005	500		37.66
			24	37.66
			500	37.66
			476	37.66
07/04/2025	20:19:24.559	500		37.59
			500	37.59
			500	37.59
07/04/2025	20:18:55.363	500		37.59
			500	37.59
			500	37.59
07/04/2025	20:18:54.771	2		37.59
			2	37.59
			2	37.59
07/04/2025	20:18:49.700	40		37.59
			40	37.59
			40	37.59
07/04/2025	20:18:20.096	25		37.59
			25	37.59
			25	37.59
07/04/2025	20:18:15.223	150		37.59
			150	37.59
			8	37.59
			142	37.59
07/04/2025	20:17:33.248	118		37.39
			4	37.39
			8	37.39
			118	37.39
			106	37.39
07/04/2025	20:16:31.950	545		37.39
			390	37.39
			545	37.39
			5	37.39
			150	37.39
07/04/2025	20:16:04.110	500		37.40
			500	37.40
			500	37.40
07/04/2025	20:16:02.700	500		37.40
			500	37.40
			500	37.40
07/04/2025	20:15:58.846	80		37.40
			80	37.40
			80	37.40
07/04/2025	20:15:08.020	500		37.41
			450	37.41
			500	37.41
			50	37.41
07/04/2025	20:14:30.641	450		37.47
			75	37.47
			450	37.47
			375	37.47
07/04/2025	20:14:07.542	100		37.58
			100	37.58
			100	37.58
07/04/2025	20:13:35.190	500		37.49
			500	37.49
			4	37.49
			496	37.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 255.00
Ask: 1 265.00
Volume: 383 510
+6.45%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice