Tradegate Exchange

ASML Holding N.V.

1406

1250

564.70

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:31.144	20		564.70
			10	564.70
			20	564.70
			10	564.70
17/04/2025	21:58:27.353	3		565.30
			3	565.30
			3	565.30
17/04/2025	21:54:45.407	10		565.00
			10	565.00
			10	565.00
17/04/2025	21:53:56.495	10		563.60
			10	563.60
			10	563.60
17/04/2025	21:53:49.638	10		563.60
			10	563.60
			10	563.60
17/04/2025	21:53:41.396	20		563.70
			20	563.70
			20	563.70
17/04/2025	21:53:37.063	5		563.70
			5	563.70
			5	563.70
17/04/2025	21:53:34.715	5		563.70
			5	563.70
			5	563.70
17/04/2025	21:51:17.596	20		563.60
			20	563.60
			20	563.60
17/04/2025	21:50:04.917	20		563.60
			20	563.60
			20	563.60
17/04/2025	21:46:44.157	1		565.00
			1	565.00
			1	565.00
17/04/2025	21:43:02.379	1		565.80
			1	565.80
			1	565.80
17/04/2025	21:42:38.027	20		565.40
			20	565.40
			16	565.40
			4	565.40
17/04/2025	21:35:27.822	1		565.50
			1	565.50
			1	565.50
17/04/2025	21:33:58.975	20		564.50
			20	564.50
			20	564.50
17/04/2025	21:33:44.205	15		566.00
			15	566.00
			15	566.00
17/04/2025	21:33:36.639	20		566.00
			20	566.00
			20	566.00
17/04/2025	21:33:36.539	100		566.00
			100	566.00
			100	566.00
17/04/2025	21:33:34.655	20		565.10
			20	565.10
			20	565.10
17/04/2025	21:33:30.487	20		564.60
			20	564.60
			20	564.60
17/04/2025	21:32:31.672	20		564.00
			20	564.00
			20	564.00
17/04/2025	21:32:26.710	5		564.00
			5	564.00
			5	564.00
17/04/2025	21:31:10.054	5		563.20
			5	563.20
			5	563.20
17/04/2025	21:30:57.185	2		563.70
			2	563.70
			2	563.70
17/04/2025	21:30:54.345	5		563.90
			5	563.90
			5	563.90
17/04/2025	21:30:48.722	5		563.90
			5	563.90
			5	563.90
17/04/2025	21:30:38.315	20		563.00
			20	563.00
			20	563.00
17/04/2025	21:30:38.121	20		563.00
			20	563.00
			20	563.00
17/04/2025	21:30:37.124	20		563.00
			20	563.00
			20	563.00
17/04/2025	21:30:30.796	20		562.90
			20	562.90
			20	562.90
17/04/2025	21:30:29.462	3		562.90
			3	562.90
			3	562.90
17/04/2025	21:30:29.386	20		563.00
			20	563.00
			20	563.00
17/04/2025	21:30:26.632	40		563.40
			20	563.40
			20	563.40
			40	563.40
17/04/2025	21:30:24.240	32		564.00
			2	564.00
			32	564.00
			10	564.00
			20	564.00
17/04/2025	21:29:57.351	20		564.70
			20	564.70
			20	564.70
17/04/2025	21:28:50.936	20		566.20
			5	566.20
			20	566.20
			15	566.20
17/04/2025	21:23:44.723	3		565.80
			3	565.80
			3	565.80
17/04/2025	21:22:44.099	20		564.50
			20	564.50
			20	564.50
17/04/2025	21:22:40.300	5		564.60
			5	564.60
			5	564.60
17/04/2025	21:22:38.768	5		564.60
			5	564.60
			5	564.60
17/04/2025	21:22:37.321	5		564.60
			5	564.60
			5	564.60
17/04/2025	21:22:32.975	1		564.80
			1	564.80
			1	564.80
17/04/2025	21:21:15.663	5		564.60
			5	564.60
			5	564.60
17/04/2025	21:21:12.638	5		564.60
			5	564.60
			5	564.60
17/04/2025	21:21:10.683	5		564.60
			5	564.60
			5	564.60
17/04/2025	21:20:40.364	20		565.00
			20	565.00
			20	565.00
17/04/2025	21:19:30.556	5		565.50
			5	565.50
			5	565.50
17/04/2025	21:18:33.329	5		565.30
			5	565.30
			5	565.30
17/04/2025	21:15:05.824	8		565.70
			8	565.70
			8	565.70
17/04/2025	21:14:09.678	10		565.00
			10	565.00
			10	565.00
17/04/2025	21:13:44.847	3		564.90
			3	564.90
			3	564.90
17/04/2025	21:12:29.674	10		565.00
			10	565.00
			10	565.00
17/04/2025	21:04:18.779	2		565.90
			2	565.90
			2	565.90
17/04/2025	21:03:44.445	1		565.80
			1	565.80
			1	565.80
17/04/2025	20:59:26.972	4		565.80
			4	565.80
			4	565.80
17/04/2025	20:54:14.431	1		567.50
			1	567.50
			1	567.50
17/04/2025	20:54:06.692	2		567.50
			2	567.50
			2	567.50
17/04/2025	20:51:57.541	2		566.00
			2	566.00
			2	566.00
17/04/2025	20:51:57.137	10		567.00
			10	567.00
			10	567.00
17/04/2025	20:50:51.810	2		566.30
			2	566.30
			2	566.30
17/04/2025	20:50:23.458	20		567.30
			20	567.30
			20	567.30
17/04/2025	20:50:21.391	20		567.40
			3	567.40
			17	567.40
			20	567.40
17/04/2025	20:48:27.993	10		568.40
			10	568.40
			10	568.40
17/04/2025	20:48:01.405	5		568.70
			3	568.70
			5	568.70
			2	568.70
17/04/2025	20:46:36.192	8		569.00
			8	569.00
			8	569.00
17/04/2025	20:41:55.526	1		569.70
			1	569.70
			1	569.70
17/04/2025	20:41:20.103	3		569.40
			3	569.40
			3	569.40
17/04/2025	20:41:00.797	1		569.40
			1	569.40
			1	569.40
17/04/2025	20:40:23.696	10		569.50
			10	569.50
			10	569.50
17/04/2025	20:40:16.261	5		569.70
			5	569.70
			5	569.70
17/04/2025	20:39:35.742	1		569.00
			1	569.00
			1	569.00
17/04/2025	20:36:18.009	20		569.50
			20	569.50
			1	569.50
			19	569.50
17/04/2025	20:36:05.627	20		570.00
			20	570.00
			20	570.00
17/04/2025	20:36:05.404	80		570.00
			60	570.00
			80	570.00
			20	570.00
17/04/2025	20:35:59.925	20		569.90
			20	569.90
			20	569.90
17/04/2025	20:35:34.556	20		569.60
			20	569.60
			20	569.60
17/04/2025	20:34:42.805	2		569.50
			2	569.50
			2	569.50
17/04/2025	20:34:42.388	6		569.90
			6	569.90
			6	569.90
17/04/2025	20:34:07.178	9		569.90
			9	569.90
			9	569.90
17/04/2025	20:33:59.922	4		569.90
			4	569.90
			4	569.90
17/04/2025	20:33:06.190	6		569.50
			6	569.50
			6	569.50
17/04/2025	20:29:28.133	2		569.30
			2	569.30
			2	569.30
17/04/2025	20:28:50.015	2		569.20
			2	569.20
			2	569.20
17/04/2025	20:26:46.209	1		569.50
			1	569.50
			1	569.50
17/04/2025	20:25:20.583	2		569.90
			2	569.90
			2	569.90
17/04/2025	20:24:50.762	3		569.10
			3	569.10
			3	569.10
17/04/2025	20:24:30.038	1		569.90
			1	569.90
			1	569.90
17/04/2025	20:23:59.232	4		569.90
			4	569.90
			4	569.90
17/04/2025	20:22:16.043	2		569.90
			2	569.90
			2	569.90
17/04/2025	20:20:45.778	20		569.00
			20	569.00
			20	569.00
17/04/2025	20:19:13.674	3		568.90
			3	568.90
			3	568.90
17/04/2025	20:16:01.473	2		568.90
			2	568.90
			2	568.90
17/04/2025	20:14:52.961	17		568.30
			17	568.30
			17	568.30
17/04/2025	20:14:28.199	2		568.60
			2	568.60
			2	568.60
17/04/2025	20:13:13.284	4		568.50
			4	568.50
			4	568.50
17/04/2025	20:11:33.038	20		569.20
			20	569.20
			20	569.20
17/04/2025	20:10:38.202	20		568.60
			20	568.60
			20	568.60
17/04/2025	20:08:21.418	3		568.50
			3	568.50
			3	568.50
17/04/2025	20:05:11.193	20		568.00
			20	568.00
			20	568.00
17/04/2025	20:04:44.012	15		568.00
			15	568.00
			15	568.00
17/04/2025	20:03:06.096	1		568.50
			1	568.50
			1	568.50
17/04/2025	20:02:45.464	1		568.30
			1	568.30
			1	568.30
17/04/2025	20:02:11.219	1		568.70
			1	568.70
			1	568.70
17/04/2025	20:00:47.433	1		567.20
			1	567.20
			1	567.20
17/04/2025	19:59:38.094	20		567.10
			20	567.10
			20	567.10
17/04/2025	19:59:26.842	20		567.00
			20	567.00
			20	567.00
17/04/2025	19:58:21.653	2		567.20
			2	567.20
			2	567.20
17/04/2025	19:57:23.138	3		567.80
			3	567.80
			3	567.80
17/04/2025	19:57:15.105	1		568.70
			1	568.70
			1	568.70
17/04/2025	19:56:47.733	2		568.70
			2	568.70
			2	568.70
17/04/2025	19:56:29.538	2		569.20
			2	569.20
			2	569.20
17/04/2025	19:56:12.771	8		569.00
			8	569.00
			8	569.00
17/04/2025	19:56:12.043	20		569.00
			20	569.00
			20	569.00
17/04/2025	19:56:05.376	20		569.10
			20	569.10
			20	569.10
17/04/2025	19:55:51.957	20		569.10
			20	569.10
			20	569.10
17/04/2025	19:54:16.467	1		569.30
			1	569.30
			1	569.30
17/04/2025	19:53:04.385	6		567.90
			6	567.90
			6	567.90
17/04/2025	19:51:47.945	1		568.30
			1	568.30
			1	568.30
17/04/2025	19:49:51.322	5		568.40
			5	568.40
			5	568.40
17/04/2025	19:49:00.361	7		567.90
			5	567.90
			7	567.90
			2	567.90
17/04/2025	19:47:33.899	15		568.90
			15	568.90
			15	568.90
17/04/2025	19:47:23.301	20		569.00
			20	569.00
			20	569.00
17/04/2025	19:47:22.386	20		569.80
			20	569.80
			20	569.80
17/04/2025	19:47:20.675	4		569.80
			4	569.80
			4	569.80
17/04/2025	19:47:08.255	20		569.10
			20	569.10
			20	569.10
17/04/2025	19:46:42.459	3		568.40
			3	568.40
			3	568.40
17/04/2025	19:46:17.607	1		569.80
			1	569.80
			1	569.80
17/04/2025	19:46:16.801	1		569.20
			1	569.20
			1	569.20
17/04/2025	19:45:58.671	1		569.20
			1	569.20
			1	569.20
17/04/2025	19:44:42.442	5		568.80
			5	568.80
			5	568.80
17/04/2025	19:41:42.086	7		568.10
			7	568.10
			7	568.10
17/04/2025	19:41:30.123	18		569.00
			18	569.00
			18	569.00
17/04/2025	19:41:02.003	7		569.00
			7	569.00
			7	569.00
17/04/2025	19:39:07.854	3		568.90
			3	568.90
			3	568.90
17/04/2025	19:37:42.276	4		569.10
			4	569.10
			4	569.10
17/04/2025	19:36:02.998	2		568.80
			2	568.80
			2	568.80
17/04/2025	19:28:52.976	1		567.60
			1	567.60
			1	567.60
17/04/2025	19:27:28.340	2		567.10
			2	567.10
			2	567.10
17/04/2025	19:26:56.379	10		566.90
			10	566.90
			10	566.90
17/04/2025	19:26:45.723	2		567.50
			2	567.50
			2	567.50
17/04/2025	19:26:13.889	2		567.20
			2	567.20
			2	567.20
17/04/2025	19:25:44.837	2		567.40
			2	567.40
			2	567.40
17/04/2025	19:24:04.931	1		566.60
			1	566.60
			1	566.60
17/04/2025	19:20:06.698	2		567.30
			2	567.30
			2	567.30
17/04/2025	19:18:56.976	10		567.00
			10	567.00
			10	567.00
17/04/2025	19:17:23.783	2		567.80
			2	567.80
			2	567.80
17/04/2025	19:16:16.619	2		567.60
			2	567.60
			2	567.60
17/04/2025	19:15:11.146	20		567.20
			20	567.20
			20	567.20
17/04/2025	19:14:53.462	20		567.40
			20	567.40
			20	567.40
17/04/2025	19:11:53.064	2		567.90
			2	567.90
			2	567.90
17/04/2025	19:10:56.534	5		568.90
			5	568.90
			5	568.90
17/04/2025	19:10:23.183	2		568.50
			2	568.50
			2	568.50
17/04/2025	19:08:28.668	2		568.40
			2	568.40
			2	568.40
17/04/2025	19:06:51.388	2		568.40
			2	568.40
			2	568.40
17/04/2025	19:00:46.244	10		566.80
			10	566.80
			10	566.80
17/04/2025	19:00:21.605	20		567.50
			20	567.50
			20	567.50
17/04/2025	18:59:49.320	20		567.70
			20	567.70
			20	567.70
17/04/2025	18:57:11.417	3		568.10
			3	568.10
			3	568.10
17/04/2025	18:57:01.681	1		569.30
			1	569.30
			1	569.30
17/04/2025	18:56:48.582	2		569.30
			2	569.30
			2	569.30
17/04/2025	18:55:35.439	2		569.30
			2	569.30
			2	569.30
17/04/2025	18:54:26.705	10		568.30
			10	568.30
			10	568.30
17/04/2025	18:54:24.263	17		568.30
			12	568.30
			5	568.30
			17	568.30
17/04/2025	18:53:26.406	1		567.10
			1	567.10
			1	567.10
17/04/2025	18:46:51.847	15		565.20
			15	565.20
			15	565.20
17/04/2025	18:46:14.796	1		564.30
			1	564.30
			1	564.30
17/04/2025	18:45:18.017	1		563.60
			1	563.60
			1	563.60
17/04/2025	18:45:13.278	3		563.60
			3	563.60
			3	563.60
17/04/2025	18:44:57.451	20		564.00
			20	564.00
			20	564.00
17/04/2025	18:44:03.908	15		564.20
			15	564.20
			15	564.20
17/04/2025	18:43:57.839	1		564.20
			1	564.20
			1	564.20
17/04/2025	18:43:40.512	9		564.10
			9	564.10
			9	564.10
17/04/2025	18:43:35.284	2		565.30
			2	565.30
			2	565.30
17/04/2025	18:43:16.823	8		566.00
			8	566.00
			8	566.00
17/04/2025	18:43:15.062	20		566.00
			20	566.00
			20	566.00
17/04/2025	18:43:09.837	20		566.10
			20	566.10
			20	566.10
17/04/2025	18:43:07.017	5		566.10
			5	566.10
			5	566.10
17/04/2025	18:43:05.563	5		566.10
			5	566.10
			5	566.10
17/04/2025	18:42:58.570	1		566.10
			1	566.10
			1	566.10
17/04/2025	18:41:14.215	20		566.10
			20	566.10
			20	566.10
17/04/2025	18:38:58.722	6		568.20
			6	568.20
			6	568.20
17/04/2025	18:38:58.397	20		568.20
			20	568.20
			20	568.20
17/04/2025	18:38:46.126	20		568.30
			20	568.30
			20	568.30
17/04/2025	18:38:16.838	2		568.60
			1	568.60
			2	568.60
			1	568.60
17/04/2025	18:37:36.559	20		568.30
			20	568.30
			20	568.30
17/04/2025	18:36:52.045	1		569.00
			1	569.00
			1	569.00
17/04/2025	18:34:58.979	5		568.40
			5	568.40
			5	568.40
17/04/2025	18:31:12.017	12		567.40
			12	567.40
			12	567.40
17/04/2025	18:29:27.461	10		567.90
			10	567.90
			10	567.90
17/04/2025	18:28:09.538	6		567.50
			6	567.50
			6	567.50
17/04/2025	18:25:55.057	20		566.90
			20	566.90
			20	566.90
17/04/2025	18:25:48.509	10		566.90
			10	566.90
			10	566.90
17/04/2025	18:25:47.663	2		566.80
			2	566.80
			2	566.80
17/04/2025	18:25:30.909	5		566.80
			5	566.80
			5	566.80
17/04/2025	18:24:47.982	19		566.50
			15	566.50
			19	566.50
			4	566.50
17/04/2025	18:24:10.690	20		566.50
			20	566.50
			20	566.50
17/04/2025	18:22:52.096	3		566.80
			3	566.80
			3	566.80
17/04/2025	18:22:01.851	20		566.80
			20	566.80
			20	566.80
17/04/2025	18:22:01.799	20		566.80
			20	566.80
			20	566.80
17/04/2025	18:21:58.298	3		566.80
			3	566.80
			3	566.80
17/04/2025	18:21:44.260	1		566.80
			1	566.80
			1	566.80
17/04/2025	18:21:26.435	4		566.80
			4	566.80
			4	566.80
17/04/2025	18:19:33.570	4		566.20
			4	566.20
			4	566.20
17/04/2025	18:19:28.641	1		566.80
			1	566.80
			1	566.80
17/04/2025	18:19:18.581	1		566.80
			1	566.80
			1	566.80
17/04/2025	18:16:52.127	1		565.70
			1	565.70
			1	565.70
17/04/2025	18:16:45.484	1		565.10
			1	565.10
			1	565.10
17/04/2025	18:14:16.311	15		564.40
			15	564.40
			15	564.40
17/04/2025	18:13:52.394	20		565.00
			20	565.00
			20	565.00
17/04/2025	18:13:52.325	4		564.90
			4	564.90
			4	564.90
17/04/2025	18:13:51.369	25		564.90
			5	564.90
			20	564.90
			25	564.90
17/04/2025	18:13:07.417	6		563.70
			6	563.70
			6	563.70
17/04/2025	18:12:29.465	10		564.60
			10	564.60
			10	564.60
17/04/2025	18:10:46.115	20		564.60
			20	564.60
			20	564.60
17/04/2025	18:10:04.476	20		564.80
			20	564.80
			20	564.80
17/04/2025	18:09:22.530	20		564.90
			20	564.90
			20	564.90
17/04/2025	18:09:12.410	17		564.00
			17	564.00
			17	564.00
17/04/2025	18:08:12.938	20		564.00
			20	564.00
			20	564.00
17/04/2025	18:08:08.818	1		564.00
			1	564.00
			1	564.00
17/04/2025	18:07:55.879	20		563.50
			20	563.50
			20	563.50
17/04/2025	18:07:32.053	20		564.10
			20	564.10
			20	564.10
17/04/2025	18:05:50.952	5		564.70
			5	564.70
			5	564.70
17/04/2025	18:05:27.487	1		564.80
			1	564.80
			1	564.80
17/04/2025	18:05:20.176	5		562.60
			5	562.60
			5	562.60
17/04/2025	18:05:00.265	1		562.10
			1	562.10
			1	562.10
17/04/2025	18:04:17.578	1		563.20
			1	563.20
			1	563.20
17/04/2025	18:03:36.231	10		563.40
			10	563.40
			10	563.40
17/04/2025	18:02:51.902	20		563.40
			20	563.40
			20	563.40
17/04/2025	18:02:14.420	2		563.50
			2	563.50
			2	563.50
17/04/2025	18:02:08.757	1		563.50
			1	563.50
			1	563.50
17/04/2025	18:01:42.778	10		563.80
			10	563.80
			10	563.80
17/04/2025	18:01:22.075	10		564.80
			10	564.80
			5	564.80
			5	564.80
17/04/2025	18:01:00.558	20		564.50
			20	564.50
			20	564.50
17/04/2025	18:00:51.914	5		564.50
			5	564.50
			5	564.50
17/04/2025	18:00:49.765	1		564.90
			1	564.90
			1	564.90
17/04/2025	18:00:04.256	20		564.30
			20	564.30
			20	564.30
17/04/2025	18:00:03.431	5		564.10
			5	564.10
			5	564.10
17/04/2025	17:59:49.348	5		563.30
			5	563.30
			5	563.30
17/04/2025	17:58:16.744	3		563.20
			3	563.20
			3	563.20
17/04/2025	17:57:00.279	10		564.20
			10	564.20
			5	564.20
			5	564.20
17/04/2025	17:56:56.832	4		564.20
			4	564.20
			4	564.20
17/04/2025	17:55:51.035	5		564.10
			5	564.10
			5	564.10
17/04/2025	17:55:43.553	4		563.20
			4	563.20
			4	563.20
17/04/2025	17:55:26.653	1		564.20
			1	564.20
			1	564.20
17/04/2025	17:55:06.929	2		564.00
			2	564.00
			2	564.00
17/04/2025	17:54:54.343	1		564.20
			1	564.20
			1	564.20
17/04/2025	17:54:22.728	20		564.00
			20	564.00
			20	564.00
17/04/2025	17:53:13.158	9		564.20
			9	564.20
			9	564.20
17/04/2025	17:53:04.020	1		564.30
			1	564.30
			1	564.30
17/04/2025	17:52:55.168	16		564.40
			16	564.40
			16	564.40
17/04/2025	17:52:44.650	10		563.90
			10	563.90
			10	563.90
17/04/2025	17:52:44.431	20		563.90
			20	563.90
			20	563.90
17/04/2025	17:52:43.482	20		563.90
			20	563.90
			20	563.90
17/04/2025	17:52:35.093	20		563.80
			20	563.80
			20	563.80
17/04/2025	17:52:22.943	3		563.80
			3	563.80
			3	563.80
17/04/2025	17:48:59.279	3		563.80
			3	563.80
			3	563.80
17/04/2025	17:47:55.291	20		563.10
			20	563.10
			20	563.10
17/04/2025	17:47:18.745	3		562.80
			3	562.80
			3	562.80
17/04/2025	17:44:57.597	3		562.90
			3	562.90
			3	562.90
17/04/2025	17:44:00.357	1		563.60
			1	563.60
			1	563.60
17/04/2025	17:43:47.821	2		563.90
			2	563.90
			2	563.90
17/04/2025	17:42:53.315	1		563.90
			1	563.90
			1	563.90
17/04/2025	17:42:30.559	1		564.40
			1	564.40
			1	564.40
17/04/2025	17:41:59.844	1		564.90
			1	564.90
			1	564.90
17/04/2025	17:40:48.721	2		564.40
			2	564.40
			2	564.40
17/04/2025	17:40:12.428	1		563.90
			1	563.90
			1	563.90
17/04/2025	17:40:09.808	3		563.90
			3	563.90
			3	563.90
17/04/2025	17:39:30.470	3		563.80
			3	563.80
			3	563.80
17/04/2025	17:39:17.562	1		564.50
			1	564.50
			1	564.50
17/04/2025	17:38:54.489	8		563.80
			8	563.80
			8	563.80
17/04/2025	17:38:49.067	1		563.70
			1	563.70
			1	563.70
17/04/2025	17:38:26.472	6		563.80
			6	563.80
			6	563.80
17/04/2025	17:38:23.975	4		565.60
			4	565.60
			4	565.60
17/04/2025	17:38:06.546	20		564.60
			20	564.60
			20	564.60
17/04/2025	17:37:42.986	20		564.70
			20	564.70
			20	564.70
17/04/2025	17:37:34.922	1		565.50
			1	565.50
			1	565.50
17/04/2025	17:36:43.036	10		563.70
			10	563.70
			10	563.70
17/04/2025	17:36:31.664	2		563.70
			2	563.70
			2	563.70
17/04/2025	17:35:56.840	9		563.70
			2	563.70
			7	563.70
			9	563.70
17/04/2025	17:35:32.915	1		564.10
			1	564.10
			1	564.10
17/04/2025	17:29:18.978	2		563.30
			2	563.30
			2	563.30
17/04/2025	17:29:05.247	20		563.00
			20	563.00
			20	563.00
17/04/2025	17:28:51.641	2		563.30
			2	563.30
			2	563.30
17/04/2025	17:28:46.379	11		563.30
			11	563.30
			11	563.30
17/04/2025	17:27:29.999	1		564.30
			1	564.30
			1	564.30
17/04/2025	17:25:44.594	1		564.10
			1	564.10
			1	564.10
17/04/2025	17:25:01.480	100		564.40
			100	564.40
			100	564.40
17/04/2025	17:24:46.795	6		564.30
			6	564.30
			6	564.30
17/04/2025	17:23:06.307	7		563.60
			7	563.60
			7	563.60
17/04/2025	17:21:59.736	24		563.70
			24	563.70
			24	563.70
17/04/2025	17:21:50.175	2		564.10
			2	564.10
			2	564.10
17/04/2025	17:21:32.235	2		564.90
			2	564.90
			2	564.90
17/04/2025	17:21:30.179	2		565.00
			2	565.00
			2	565.00
17/04/2025	17:19:18.746	15		565.70
			15	565.70
			15	565.70
17/04/2025	17:18:41.750	2		566.10
			2	566.10
			2	566.10
17/04/2025	17:18:28.767	30		566.00
			30	566.00
			30	566.00
17/04/2025	17:18:10.325	3		565.50
			3	565.50
			3	565.50
17/04/2025	17:17:48.588	7		565.40
			7	565.40
			7	565.40
17/04/2025	17:17:12.901	1		565.00
			1	565.00
			1	565.00
17/04/2025	17:17:07.027	5		565.10
			5	565.10
			5	565.10
17/04/2025	17:17:01.927	1		564.90
			1	564.90
			1	564.90
17/04/2025	17:16:21.756	5		565.00
			5	565.00
			5	565.00
17/04/2025	17:16:08.537	3		565.00
			3	565.00
			3	565.00
17/04/2025	17:14:59.764	2		565.20
			2	565.20
			2	565.20
17/04/2025	17:14:15.197	3		565.40
			3	565.40
			3	565.40
17/04/2025	17:11:56.734	1		564.40
			1	564.40
			1	564.40
17/04/2025	17:09:38.165	1		564.20
			1	564.20
			1	564.20
17/04/2025	17:09:09.111	13		564.60
			13	564.60
			13	564.60
17/04/2025	17:07:14.803	1		565.00
			1	565.00
			1	565.00
17/04/2025	17:06:38.718	7		564.60
			7	564.60
			7	564.60
17/04/2025	17:06:22.372	4		564.00
			4	564.00
			4	564.00
17/04/2025	17:06:20.059	1		563.90
			1	563.90
			1	563.90
17/04/2025	17:04:39.070	1		562.20
			1	562.20
			1	562.20
17/04/2025	17:04:37.400	10		562.20
			10	562.20
			10	562.20
17/04/2025	17:04:21.570	10		562.00
			10	562.00
			10	562.00
17/04/2025	17:04:05.540	27		562.30
			27	562.30
			27	562.30
17/04/2025	17:03:48.267	2		562.00
			2	562.00
			2	562.00
17/04/2025	17:03:14.373	16		562.10
			16	562.10
			16	562.10
17/04/2025	17:03:02.660	2		562.40
			2	562.40
			2	562.40
17/04/2025	17:02:50.082	1		562.90
			1	562.90
			1	562.90
17/04/2025	17:02:29.674	20		563.00
			20	563.00
			20	563.00
17/04/2025	17:02:25.820	1		563.20
			1	563.20
			1	563.20
17/04/2025	17:00:53.948	3		563.30
			3	563.30
			3	563.30
17/04/2025	17:00:22.459	3		563.40
			3	563.40
			3	563.40
17/04/2025	17:00:08.984	4		563.40
			4	563.40
			4	563.40
17/04/2025	17:00:01.385	1		563.20
			1	563.20
			1	563.20
17/04/2025	16:59:03.432	17		563.20
			17	563.20
			17	563.20
17/04/2025	16:58:21.506	2		563.20
			2	563.20
			2	563.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice