Rheinmetall AG
- Information
- Last
- Buy
- Sell
347
189
1351.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 08:33:21.619 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 02/04/2025 | 08:33:19.721 | 5 | 1 350.50 | |
| 5 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 02/04/2025 | 08:33:18.006 | 2 | 1 351.50 | |
| 2 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 02/04/2025 | 08:32:39.613 | 2 | 1 351.00 | |
| 2 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:32:16.902 | 15 | 1 349.50 | |
| 15 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 10 | 1 349.50 | |||
| 02/04/2025 | 08:31:42.217 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 02/04/2025 | 08:31:16.539 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:29:56.886 | 25 | 1 350.00 | |
| 25 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 02/04/2025 | 08:29:51.479 | 50 | 1 350.00 | |
| 50 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 02/04/2025 | 08:29:40.219 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:29:34.415 | 8 | 1 351.00 | |
| 8 | 1 351.00 | |||
| 8 | 1 351.00 | |||
| 02/04/2025 | 08:29:32.607 | 10 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 02/04/2025 | 08:28:52.616 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 02/04/2025 | 08:28:19.594 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:28:19.194 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 02/04/2025 | 08:28:15.596 | 35 | 1 351.00 | |
| 8 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 17 | 1 351.00 | |||
| 35 | 1 351.00 | |||
| 02/04/2025 | 08:27:48.572 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 02/04/2025 | 08:27:38.047 | 5 | 1 351.00 | |
| 5 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 02/04/2025 | 08:27:09.169 | 10 | 1 351.00 | |
| 10 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 02/04/2025 | 08:26:58.089 | 5 | 1 351.50 | |
| 5 | 1 351.50 | |||
| 5 | 1 351.50 | |||
| 02/04/2025 | 08:26:30.269 | 2 | 1 351.50 | |
| 2 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 02/04/2025 | 08:26:25.541 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 02/04/2025 | 08:26:21.455 | 6 | 1 351.50 | |
| 6 | 1 351.50 | |||
| 6 | 1 351.50 | |||
| 02/04/2025 | 08:26:07.645 | 4 | 1 351.50 | |
| 4 | 1 351.50 | |||
| 4 | 1 351.50 | |||
| 02/04/2025 | 08:25:57.208 | 10 | 1 351.50 | |
| 8 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 10 | 1 351.50 | |||
| 02/04/2025 | 08:25:55.634 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 02/04/2025 | 08:25:28.766 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 02/04/2025 | 08:24:54.257 | 25 | 1 348.50 | |
| 25 | 1 348.50 | |||
| 25 | 1 348.50 | |||
| 02/04/2025 | 08:24:54.007 | 30 | 1 348.50 | |
| 30 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 02/04/2025 | 08:24:53.855 | 30 | 1 348.50 | |
| 30 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 02/04/2025 | 08:24:51.304 | 75 | 1 348.50 | |
| 10 | 1 348.50 | |||
| 33 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 75 | 1 348.50 | |||
| 02/04/2025 | 08:24:36.083 | 13 | 1 350.50 | |
| 13 | 1 350.50 | |||
| 13 | 1 350.50 | |||
| 02/04/2025 | 08:24:36.020 | 25 | 1 350.50 | |
| 25 | 1 350.50 | |||
| 25 | 1 350.50 | |||
| 02/04/2025 | 08:24:20.919 | 27 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 25 | 1 350.50 | |||
| 27 | 1 350.50 | |||
| 02/04/2025 | 08:24:03.403 | 30 | 1 350.50 | |
| 25 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 02/04/2025 | 08:23:12.484 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 02/04/2025 | 08:23:00.413 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:22:36.355 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:22:14.099 | 7 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 7 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 02/04/2025 | 08:22:10.445 | 10 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 02/04/2025 | 08:21:56.406 | 10 | 1 351.00 | |
| 10 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 02/04/2025 | 08:21:43.918 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:21:42.293 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:21:40.941 | 50 | 1 351.00 | |
| 19 | 1 351.00 | |||
| 31 | 1 351.00 | |||
| 50 | 1 351.00 | |||
| 02/04/2025 | 08:21:13.110 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 02/04/2025 | 08:21:10.823 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 02/04/2025 | 08:21:04.725 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 02/04/2025 | 08:20:54.142 | 40 | 1 350.50 | |
| 40 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 28 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 02/04/2025 | 08:20:48.313 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:20:18.546 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 02/04/2025 | 08:19:32.652 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 02/04/2025 | 08:19:12.201 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:19:08.473 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 02/04/2025 | 08:18:48.448 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:18:41.914 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 02/04/2025 | 08:18:25.998 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:18:24.088 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:18:16.643 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 02/04/2025 | 08:18:10.714 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 02/04/2025 | 08:18:09.017 | 7 | 1 350.00 | |
| 7 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 02/04/2025 | 08:17:45.419 | 9 | 1 351.50 | |
| 9 | 1 351.50 | |||
| 9 | 1 351.50 | |||
| 02/04/2025 | 08:17:38.353 | 5 | 1 348.50 | |
| 5 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 02/04/2025 | 08:17:31.305 | 18 | 1 350.00 | |
| 18 | 1 350.00 | |||
| 18 | 1 350.00 | |||
| 02/04/2025 | 08:17:04.377 | 2 | 1 351.50 | |
| 2 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 02/04/2025 | 08:17:03.663 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 02/04/2025 | 08:16:57.321 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 02/04/2025 | 08:16:51.017 | 10 | 1 349.00 | |
| 10 | 1 349.00 | |||
| 10 | 1 349.00 | |||
| 02/04/2025 | 08:16:49.370 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 02/04/2025 | 08:16:25.614 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:16:21.050 | 5 | 1 349.00 | |
| 5 | 1 349.00 | |||
| 5 | 1 349.00 | |||
| 02/04/2025 | 08:16:12.335 | 3 | 1 348.50 | |
| 3 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 02/04/2025 | 08:15:54.799 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:15:53.994 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:15:47.247 | 20 | 1 350.00 | |
| 20 | 1 350.00 | |||
| 16 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/04/2025 | 08:15:46.556 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/04/2025 | 08:15:35.477 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:15:11.845 | 30 | 1 348.50 | |
| 30 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 02/04/2025 | 08:15:11.701 | 60 | 1 348.50 | |
| 60 | 1 348.50 | |||
| 60 | 1 348.50 | |||
| 02/04/2025 | 08:15:09.051 | 60 | 1 348.50 | |
| 60 | 1 348.50 | |||
| 60 | 1 348.50 | |||
| 02/04/2025 | 08:14:50.105 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:14:36.381 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 02/04/2025 | 08:14:24.957 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 02/04/2025 | 08:14:19.007 | 60 | 1 348.50 | |
| 60 | 1 348.50 | |||
| 60 | 1 348.50 | |||
| 02/04/2025 | 08:14:00.698 | 60 | 1 348.50 | |
| 60 | 1 348.50 | |||
| 60 | 1 348.50 | |||
| 02/04/2025 | 08:13:52.154 | 10 | 1 348.50 | |
| 10 | 1 348.50 | |||
| 10 | 1 348.50 | |||
| 02/04/2025 | 08:13:42.520 | 8 | 1 348.50 | |
| 8 | 1 348.50 | |||
| 8 | 1 348.50 | |||
| 02/04/2025 | 08:13:42.451 | 4 | 1 348.50 | |
| 4 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 02/04/2025 | 08:13:41.835 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:13:38.012 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:13:37.478 | 20 | 1 350.00 | |
| 20 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 02/04/2025 | 08:13:27.744 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:13:26.040 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/04/2025 | 08:13:19.205 | 60 | 1 348.50 | |
| 60 | 1 348.50 | |||
| 60 | 1 348.50 | |||
| 02/04/2025 | 08:13:15.925 | 60 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 17 | 1 348.50 | |||
| 60 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 4 | 1 348.50 | |||
| 02/04/2025 | 08:13:08.560 | 6 | 1 353.50 | |
| 6 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 5 | 1 353.50 | |||
| 02/04/2025 | 08:12:34.245 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 02/04/2025 | 08:12:28.373 | 60 | 1 352.00 | |
| 60 | 1 352.00 | |||
| 58 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 02/04/2025 | 08:12:25.369 | 60 | 1 352.00 | |
| 58 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 60 | 1 352.00 | |||
| 02/04/2025 | 08:12:15.821 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 02/04/2025 | 08:12:09.644 | 50 | 1 352.00 | |
| 50 | 1 352.00 | |||
| 50 | 1 352.00 | |||
| 02/04/2025 | 08:12:04.919 | 100 | 1 352.00 | |
| 10 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 72 | 1 352.00 | |||
| 11 | 1 352.00 | |||
| 100 | 1 352.00 | |||
| 02/04/2025 | 08:11:55.760 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 02/04/2025 | 08:10:28.614 | 55 | 1 355.00 | |
| 45 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 35 | 1 355.00 | |||
| 20 | 1 355.00 | |||
| 02/04/2025 | 08:10:18.933 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 08:10:15.640 | 12 | 1 355.00 | |
| 2 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 12 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 02/04/2025 | 08:10:12.085 | 3 | 1 352.00 | |
| 3 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 02/04/2025 | 08:09:38.957 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 02/04/2025 | 08:09:02.622 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 02/04/2025 | 08:08:42.678 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 08:08:21.191 | 60 | 1 352.00 | |
| 54 | 1 352.00 | |||
| 60 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 08:08:18.204 | 60 | 1 352.50 | |
| 60 | 1 352.50 | |||
| 50 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 02/04/2025 | 08:07:42.492 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 02/04/2025 | 08:07:23.669 | 4 | 1 352.00 | |
| 2 | 1 352.00 | |||
| 4 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 02/04/2025 | 08:06:56.620 | 6 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 5 | 1 356.00 | |||
| 6 | 1 356.00 | |||
| 02/04/2025 | 08:06:48.540 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 02/04/2025 | 08:06:36.967 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 08:06:12.712 | 4 | 1 353.50 | |
| 2 | 1 353.50 | |||
| 4 | 1 353.50 | |||
| 2 | 1 353.50 | |||
| 02/04/2025 | 08:05:56.408 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 08:05:54.897 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 08:05:19.832 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 08:04:40.233 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 02/04/2025 | 08:04:38.377 | 60 | 1 353.00 | |
| 60 | 1 353.00 | |||
| 25 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 10 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 15 | 1 353.00 | |||
| 02/04/2025 | 08:03:48.773 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 02/04/2025 | 08:03:34.328 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 08:03:32.534 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 08:03:12.893 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 08:02:55.582 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 08:02:35.580 | 36 | 1 356.00 | |
| 30 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 36 | 1 356.00 | |||
| 02/04/2025 | 08:02:16.503 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 08:02:05.886 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 08:01:55.335 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 08:01:52.408 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 08:01:48.884 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 08:01:22.552 | 5 | 1 352.00 | |
| 2 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 02/04/2025 | 08:01:19.491 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 08:00:47.885 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 08:00:34.990 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 08:00:34.425 | 22 | 1 352.00 | |
| 22 | 1 352.00 | |||
| 22 | 1 352.00 | |||
| 02/04/2025 | 08:00:29.351 | 10 | 1 352.00 | |
| 10 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 02/04/2025 | 08:00:20.167 | 7 | 1 352.00 | |
| 7 | 1 352.00 | |||
| 7 | 1 352.00 | |||
| 02/04/2025 | 08:00:16.332 | 25 | 1 356.00 | |
| 25 | 1 356.00 | |||
| 25 | 1 356.00 | |||
| 02/04/2025 | 08:00:12.511 | 17 | 1 356.00 | |
| 5 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 5 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 17 | 1 356.00 | |||
| 02/04/2025 | 08:00:06.706 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 07:59:38.941 | 100 | 1 352.00 | |
| 10 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 20 | 1 352.00 | |||
| 36 | 1 352.00 | |||
| 100 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 20 | 1 352.00 | |||
| 02/04/2025 | 07:58:51.371 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 07:58:24.024 | 2 | 1 356.00 | |
| 2 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 02/04/2025 | 07:57:21.620 | 10 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 02/04/2025 | 07:57:17.569 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 02/04/2025 | 07:55:42.831 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 02/04/2025 | 07:55:08.145 | 20 | 1 355.50 | |
| 10 | 1 355.50 | |||
| 20 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 02/04/2025 | 07:53:17.382 | 15 | 1 356.00 | |
| 15 | 1 356.00 | |||
| 5 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 02/04/2025 | 07:50:49.635 | 11 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 11 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 02/04/2025 | 07:50:25.793 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 02/04/2025 | 07:49:17.351 | 2 | 1 356.00 | |
| 2 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 02/04/2025 | 07:49:14.716 | 7 | 1 356.00 | |
| 5 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 7 | 1 356.00 | |||
| 02/04/2025 | 07:48:47.536 | 2 | 1 356.00 | |
| 2 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 02/04/2025 | 07:47:00.459 | 2 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 02/04/2025 | 07:46:36.224 | 4 | 1 357.50 | |
| 4 | 1 357.50 | |||
| 4 | 1 357.50 | |||
| 02/04/2025 | 07:46:27.275 | 20 | 1 352.50 | |
| 5 | 1 352.50 | |||
| 20 | 1 352.50 | |||
| 5 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 02/04/2025 | 07:46:04.374 | 10 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 10 | 1 357.50 | |||
| 8 | 1 357.50 | |||
| 02/04/2025 | 07:44:41.220 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 07:44:04.251 | 11 | 1 355.50 | |
| 11 | 1 355.50 | |||
| 11 | 1 355.50 | |||
| 02/04/2025 | 07:43:49.285 | 30 | 1 355.50 | |
| 30 | 1 355.50 | |||
| 30 | 1 355.50 | |||
| 02/04/2025 | 07:43:25.892 | 27 | 1 355.00 | |
| 27 | 1 355.00 | |||
| 27 | 1 355.00 | |||
| 02/04/2025 | 07:43:19.174 | 27 | 1 354.50 | |
| 27 | 1 354.50 | |||
| 27 | 1 354.50 | |||
| 02/04/2025 | 07:43:06.426 | 3 | 1 354.50 | |
| 3 | 1 354.50 | |||
| 3 | 1 354.50 | |||
| 02/04/2025 | 07:42:59.334 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 02/04/2025 | 07:41:01.503 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 02/04/2025 | 07:40:46.770 | 13 | 1 354.50 | |
| 10 | 1 354.50 | |||
| 13 | 1 354.50 | |||
| 3 | 1 354.50 | |||
| 02/04/2025 | 07:39:08.533 | 3 | 1 355.00 | |
| 3 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 02/04/2025 | 07:38:43.003 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 02/04/2025 | 07:38:40.535 | 50 | 1 355.00 | |
| 50 | 1 355.00 | |||
| 47 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 02/04/2025 | 07:36:32.325 | 39 | 1 356.00 | |
| 3 | 1 356.00 | |||
| 36 | 1 356.00 | |||
| 39 | 1 356.00 | |||
| 02/04/2025 | 07:36:06.059 | 25 | 1 356.00 | |
| 25 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 5 | 1 356.00 | |||
| 02/04/2025 | 07:35:29.698 | 10 | 1 356.50 | |
| 10 | 1 356.50 | |||
| 10 | 1 356.50 | |||
| 02/04/2025 | 07:35:08.917 | 8 | 1 356.00 | |
| 8 | 1 356.00 | |||
| 8 | 1 356.00 | |||
| 02/04/2025 | 07:34:42.665 | 5 | 1 358.00 | |
| 4 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 02/04/2025 | 07:34:13.897 | 11 | 1 355.50 | |
| 11 | 1 355.50 | |||
| 11 | 1 355.50 | |||
| 02/04/2025 | 07:34:06.377 | 10 | 1 358.00 | |
| 10 | 1 358.00 | |||
| 10 | 1 358.00 | |||
| 02/04/2025 | 07:33:38.611 | 10 | 1 355.50 | |
| 10 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 02/04/2025 | 07:33:21.173 | 10 | 1 355.50 | |
| 10 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 02/04/2025 | 07:33:09.869 | 15 | 1 355.50 | |
| 15 | 1 355.50 | |||
| 7 | 1 355.50 | |||
| 8 | 1 355.50 | |||
| 02/04/2025 | 07:32:30.236 | 60 | 1 352.00 | |
| 60 | 1 352.00 | |||
| 50 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 02/04/2025 | 07:32:19.621 | 30 | 1 351.50 | |
| 30 | 1 351.50 | |||
| 30 | 1 351.50 | |||
| 02/04/2025 | 07:31:50.324 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 07:31:46.958 | 15 | 1 350.50 | |
| 15 | 1 350.50 | |||
| 15 | 1 350.50 | |||
| 02/04/2025 | 07:31:23.552 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 02/04/2025 | 07:30:23.154 | 10 | 1 351.00 | |
| 10 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 02/04/2025 | 07:30:04.539 | 159 | 1 351.00 | |
| 4 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 7 | 1 351.00 | |||
| 17 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 15 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 9 | 1 351.00 | |||
| 40 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 6 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 15 | 1 351.00 | |||
| 17 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 15 | 1 351.00 | |||
| 50 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 4 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 25 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 4 | 1 351.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 246.85 / Ask: 246.95
Turnover: 4 062 TEUR -
thyssenkrupp AG
Bid: 10.115 / Ask: 10.145
Turnover: 3 830 TEUR -
Rheinmetall AG
Bid: 1 349.00
Ask: 1 352.00
Turnover: 3 594 TEUR -
Unilever PLC
Bid: 54.90 / Ask: 55.00
Turnover: 2 842 TEUR -
Nvidia Corp.
Bid: 101.04 / Ask: 101.12
Turnover: 2 661 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 08:33:24
Last Update:
02/04/2025 @ 08:33:24