TUI AG
- Informations
- Dernièr
- Négocier des titres
310
270
6,91
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 13:37:15,297 | 120 | 6,91 | |
120 | 6,91 | |||
120 | 6,91 | |||
22/05/2025 | 13:36:24,009 | 220 | 6,91 | |
220 | 6,91 | |||
220 | 6,91 | |||
22/05/2025 | 13:36:18,377 | 50 | 6,91 | |
50 | 6,91 | |||
50 | 6,91 | |||
22/05/2025 | 13:36:08,593 | 90 | 6,91 | |
90 | 6,91 | |||
90 | 6,91 | |||
22/05/2025 | 13:35:48,565 | 100 | 6,914 | |
100 | 6,914 | |||
100 | 6,914 | |||
22/05/2025 | 13:35:11,205 | 2 500 | 6,916 | |
2 500 | 6,916 | |||
2 500 | 6,916 | |||
22/05/2025 | 13:31:28,942 | 1 500 | 6,916 | |
1 500 | 6,916 | |||
1 500 | 6,916 | |||
22/05/2025 | 13:28:52,933 | 650 | 6,918 | |
650 | 6,918 | |||
650 | 6,918 | |||
22/05/2025 | 13:25:09,908 | 1 | 6,916 | |
1 | 6,916 | |||
1 | 6,916 | |||
22/05/2025 | 13:22:36,222 | 1 | 6,914 | |
1 | 6,914 | |||
1 | 6,914 | |||
22/05/2025 | 13:19:07,451 | 100 | 6,918 | |
100 | 6,918 | |||
100 | 6,918 | |||
22/05/2025 | 13:15:18,678 | 6 | 6,908 | |
6 | 6,908 | |||
6 | 6,908 | |||
22/05/2025 | 13:12:05,724 | 500 | 6,91 | |
500 | 6,91 | |||
500 | 6,91 | |||
22/05/2025 | 13:11:13,152 | 13 | 6,91 | |
13 | 6,91 | |||
13 | 6,91 | |||
22/05/2025 | 13:10:54,646 | 1 000 | 6,91 | |
1 000 | 6,91 | |||
1 000 | 6,91 | |||
22/05/2025 | 13:06:32,752 | 500 | 6,91 | |
500 | 6,91 | |||
500 | 6,91 | |||
22/05/2025 | 13:03:48,111 | 1 | 6,904 | |
1 | 6,904 | |||
1 | 6,904 | |||
22/05/2025 | 13:03:31,241 | 1 | 6,898 | |
1 | 6,898 | |||
1 | 6,898 | |||
22/05/2025 | 13:03:29,771 | 1 | 6,926 | |
1 | 6,926 | |||
1 | 6,926 | |||
22/05/2025 | 13:02:09,448 | 75 | 6,864 | |
75 | 6,864 | |||
75 | 6,864 | |||
22/05/2025 | 13:01:25,387 | 1 | 6,864 | |
1 | 6,864 | |||
1 | 6,864 | |||
22/05/2025 | 12:56:35,861 | 3 | 6,894 | |
3 | 6,894 | |||
3 | 6,894 | |||
22/05/2025 | 12:56:17,089 | 270 | 6,894 | |
270 | 6,894 | |||
270 | 6,894 | |||
22/05/2025 | 12:55:59,443 | 4 | 6,904 | |
4 | 6,904 | |||
4 | 6,904 | |||
22/05/2025 | 12:51:42,963 | 775 | 6,888 | |
775 | 6,888 | |||
775 | 6,888 | |||
22/05/2025 | 12:46:01,655 | 1 | 6,876 | |
1 | 6,876 | |||
1 | 6,876 | |||
22/05/2025 | 12:41:20,035 | 250 | 6,884 | |
250 | 6,884 | |||
250 | 6,884 | |||
22/05/2025 | 12:40:56,822 | 8 | 6,886 | |
8 | 6,886 | |||
8 | 6,886 | |||
22/05/2025 | 12:40:18,598 | 1 500 | 6,888 | |
1 500 | 6,888 | |||
1 500 | 6,888 | |||
22/05/2025 | 12:39:40,346 | 112 | 6,888 | |
112 | 6,888 | |||
112 | 6,888 | |||
22/05/2025 | 12:30:29,152 | 200 | 6,888 | |
200 | 6,888 | |||
200 | 6,888 | |||
22/05/2025 | 12:30:21,403 | 50 | 6,89 | |
50 | 6,89 | |||
50 | 6,89 | |||
22/05/2025 | 12:26:39,527 | 16 | 6,886 | |
16 | 6,886 | |||
16 | 6,886 | |||
22/05/2025 | 12:26:12,770 | 140 | 6,884 | |
140 | 6,884 | |||
140 | 6,884 | |||
22/05/2025 | 12:25:43,580 | 1 200 | 6,88 | |
1 200 | 6,88 | |||
1 200 | 6,88 | |||
22/05/2025 | 12:24:02,123 | 1 250 | 6,88 | |
1 250 | 6,88 | |||
1 250 | 6,88 | |||
22/05/2025 | 12:23:28,026 | 1 500 | 6,882 | |
1 500 | 6,882 | |||
1 500 | 6,882 | |||
22/05/2025 | 12:23:00,843 | 200 | 6,88 | |
200 | 6,88 | |||
200 | 6,88 | |||
22/05/2025 | 12:20:20,270 | 2 500 | 6,88 | |
2 500 | 6,88 | |||
2 500 | 6,88 | |||
22/05/2025 | 12:19:55,308 | 100 | 6,884 | |
100 | 6,884 | |||
100 | 6,884 | |||
22/05/2025 | 12:18:59,575 | 215 | 6,88 | |
215 | 6,88 | |||
215 | 6,88 | |||
22/05/2025 | 12:18:18,346 | 5 | 6,886 | |
5 | 6,886 | |||
5 | 6,886 | |||
22/05/2025 | 12:17:52,285 | 293 | 6,884 | |
293 | 6,884 | |||
293 | 6,884 | |||
22/05/2025 | 12:14:29,037 | 230 | 6,882 | |
230 | 6,882 | |||
230 | 6,882 | |||
22/05/2025 | 12:11:28,665 | 550 | 6,87 | |
550 | 6,87 | |||
550 | 6,87 | |||
22/05/2025 | 12:10:12,304 | 40 | 6,87 | |
40 | 6,87 | |||
40 | 6,87 | |||
22/05/2025 | 12:09:54,500 | 195 | 6,87 | |
195 | 6,87 | |||
195 | 6,87 | |||
22/05/2025 | 12:08:02,284 | 53 | 6,868 | |
53 | 6,868 | |||
53 | 6,868 | |||
22/05/2025 | 12:05:57,561 | 55 | 6,878 | |
55 | 6,878 | |||
55 | 6,878 | |||
22/05/2025 | 12:04:05,063 | 300 | 6,87 | |
300 | 6,87 | |||
300 | 6,87 | |||
22/05/2025 | 12:02:26,155 | 1 | 6,88 | |
1 | 6,88 | |||
1 | 6,88 | |||
22/05/2025 | 12:02:11,194 | 20 | 6,884 | |
20 | 6,884 | |||
20 | 6,884 | |||
22/05/2025 | 12:01:39,948 | 1 | 6,884 | |
1 | 6,884 | |||
1 | 6,884 | |||
22/05/2025 | 12:01:28,875 | 200 | 6,882 | |
200 | 6,882 | |||
200 | 6,882 | |||
22/05/2025 | 12:00:35,970 | 124 | 6,872 | |
124 | 6,872 | |||
124 | 6,872 | |||
22/05/2025 | 12:00:04,334 | 4 | 6,872 | |
4 | 6,872 | |||
4 | 6,872 | |||
22/05/2025 | 11:58:44,605 | 1 500 | 6,876 | |
1 500 | 6,876 | |||
1 500 | 6,876 | |||
22/05/2025 | 11:57:40,908 | 1 500 | 6,87 | |
1 500 | 6,87 | |||
1 500 | 6,87 | |||
22/05/2025 | 11:55:57,567 | 1 500 | 6,876 | |
1 500 | 6,876 | |||
1 500 | 6,876 | |||
22/05/2025 | 11:54:43,922 | 1 000 | 6,882 | |
1 000 | 6,882 | |||
1 000 | 6,882 | |||
22/05/2025 | 11:53:24,061 | 690 | 6,886 | |
690 | 6,886 | |||
690 | 6,886 | |||
22/05/2025 | 11:48:47,925 | 1 | 6,888 | |
1 | 6,888 | |||
1 | 6,888 | |||
22/05/2025 | 11:48:03,847 | 1 | 6,884 | |
1 | 6,884 | |||
1 | 6,884 | |||
22/05/2025 | 11:46:57,841 | 20 | 6,882 | |
20 | 6,882 | |||
20 | 6,882 | |||
22/05/2025 | 11:46:48,603 | 60 | 6,888 | |
60 | 6,888 | |||
60 | 6,888 | |||
22/05/2025 | 11:45:32,298 | 367 | 6,886 | |
367 | 6,886 | |||
367 | 6,886 | |||
22/05/2025 | 11:40:29,580 | 400 | 6,90 | |
400 | 6,90 | |||
400 | 6,90 | |||
22/05/2025 | 11:37:11,355 | 1 600 | 6,908 | |
1 600 | 6,908 | |||
1 600 | 6,908 | |||
22/05/2025 | 11:36:05,265 | 375 | 6,90 | |
375 | 6,90 | |||
375 | 6,90 | |||
22/05/2025 | 11:35:26,082 | 565 | 6,90 | |
565 | 6,90 | |||
565 | 6,90 | |||
22/05/2025 | 11:33:38,405 | 250 | 6,91 | |
250 | 6,91 | |||
250 | 6,91 | |||
22/05/2025 | 11:33:22,686 | 600 | 6,906 | |
600 | 6,906 | |||
600 | 6,906 | |||
22/05/2025 | 11:29:40,428 | 3 | 6,90 | |
3 | 6,90 | |||
3 | 6,90 | |||
22/05/2025 | 11:28:25,505 | 800 | 6,894 | |
800 | 6,894 | |||
800 | 6,894 | |||
22/05/2025 | 11:26:26,722 | 570 | 6,882 | |
570 | 6,882 | |||
570 | 6,882 | |||
22/05/2025 | 11:24:40,050 | 750 | 6,888 | |
750 | 6,888 | |||
750 | 6,888 | |||
22/05/2025 | 11:24:22,106 | 1 500 | 6,888 | |
1 500 | 6,888 | |||
1 500 | 6,888 | |||
22/05/2025 | 11:24:16,447 | 1 000 | 6,888 | |
1 000 | 6,888 | |||
1 000 | 6,888 | |||
22/05/2025 | 11:22:13,903 | 12 | 6,89 | |
12 | 6,89 | |||
12 | 6,89 | |||
22/05/2025 | 11:19:55,402 | 400 | 6,89 | |
400 | 6,89 | |||
400 | 6,89 | |||
22/05/2025 | 11:18:21,328 | 1 500 | 6,884 | |
1 500 | 6,884 | |||
1 500 | 6,884 | |||
22/05/2025 | 11:18:20,078 | 8 500 | 6,89 | |
1 373 | 6,89 | |||
8 500 | 6,89 | |||
7 127 | 6,89 | |||
22/05/2025 | 11:16:54,245 | 1 500 | 6,89 | |
1 500 | 6,89 | |||
1 500 | 6,89 | |||
22/05/2025 | 11:15:31,662 | 550 | 6,888 | |
550 | 6,888 | |||
550 | 6,888 | |||
22/05/2025 | 11:14:56,773 | 400 | 6,888 | |
400 | 6,888 | |||
400 | 6,888 | |||
22/05/2025 | 11:14:13,481 | 1 138 | 6,888 | |
1 138 | 6,888 | |||
1 138 | 6,888 | |||
22/05/2025 | 11:03:29,961 | 423 | 6,914 | |
423 | 6,914 | |||
423 | 6,914 | |||
22/05/2025 | 11:01:19,733 | 600 | 6,912 | |
600 | 6,912 | |||
600 | 6,912 | |||
22/05/2025 | 11:00:26,688 | 150 | 6,912 | |
150 | 6,912 | |||
150 | 6,912 | |||
22/05/2025 | 11:00:05,115 | 1 000 | 6,92 | |
1 000 | 6,92 | |||
1 000 | 6,92 | |||
22/05/2025 | 10:59:53,852 | 656 | 6,922 | |
656 | 6,922 | |||
656 | 6,922 | |||
22/05/2025 | 10:58:23,669 | 1 000 | 6,928 | |
1 000 | 6,928 | |||
1 000 | 6,928 | |||
22/05/2025 | 10:56:43,223 | 60 | 6,926 | |
60 | 6,926 | |||
60 | 6,926 | |||
22/05/2025 | 10:55:59,009 | 72 | 6,92 | |
72 | 6,92 | |||
72 | 6,92 | |||
22/05/2025 | 10:53:52,791 | 24 | 6,912 | |
24 | 6,912 | |||
24 | 6,912 | |||
22/05/2025 | 10:52:20,484 | 40 | 6,914 | |
40 | 6,914 | |||
40 | 6,914 | |||
22/05/2025 | 10:50:53,337 | 1 500 | 6,912 | |
1 500 | 6,912 | |||
1 500 | 6,912 | |||
22/05/2025 | 10:50:44,864 | 1 210 | 6,912 | |
1 210 | 6,912 | |||
1 210 | 6,912 | |||
22/05/2025 | 10:49:56,201 | 50 | 6,914 | |
50 | 6,914 | |||
50 | 6,914 | |||
22/05/2025 | 10:49:49,284 | 306 | 6,91 | |
306 | 6,91 | |||
306 | 6,91 | |||
22/05/2025 | 10:48:26,991 | 64 | 6,914 | |
64 | 6,914 | |||
64 | 6,914 | |||
22/05/2025 | 10:47:37,382 | 500 | 6,92 | |
500 | 6,92 | |||
500 | 6,92 | |||
22/05/2025 | 10:47:31,656 | 2 500 | 6,92 | |
2 500 | 6,92 | |||
2 500 | 6,92 | |||
22/05/2025 | 10:45:46,530 | 85 | 6,926 | |
85 | 6,926 | |||
85 | 6,926 | |||
22/05/2025 | 10:45:26,398 | 50 | 6,928 | |
50 | 6,928 | |||
50 | 6,928 | |||
22/05/2025 | 10:45:19,404 | 385 | 6,926 | |
385 | 6,926 | |||
385 | 6,926 | |||
22/05/2025 | 10:45:08,890 | 1 000 | 6,926 | |
1 000 | 6,926 | |||
1 000 | 6,926 | |||
22/05/2025 | 10:41:51,094 | 150 | 6,928 | |
150 | 6,928 | |||
150 | 6,928 | |||
22/05/2025 | 10:40:05,643 | 2 000 | 6,924 | |
2 000 | 6,924 | |||
2 000 | 6,924 | |||
22/05/2025 | 10:38:44,277 | 289 | 6,928 | |
289 | 6,928 | |||
289 | 6,928 | |||
22/05/2025 | 10:37:46,824 | 1 500 | 6,926 | |
1 500 | 6,926 | |||
1 500 | 6,926 | |||
22/05/2025 | 10:37:41,665 | 680 | 6,932 | |
680 | 6,932 | |||
680 | 6,932 | |||
22/05/2025 | 10:36:36,850 | 25 | 6,922 | |
25 | 6,922 | |||
25 | 6,922 | |||
22/05/2025 | 10:35:20,386 | 100 | 6,928 | |
100 | 6,928 | |||
100 | 6,928 | |||
22/05/2025 | 10:34:56,968 | 500 | 6,92 | |
500 | 6,92 | |||
500 | 6,92 | |||
22/05/2025 | 10:29:59,475 | 1 500 | 6,914 | |
1 500 | 6,914 | |||
1 500 | 6,914 | |||
22/05/2025 | 10:26:34,156 | 1 500 | 6,898 | |
1 500 | 6,898 | |||
1 500 | 6,898 | |||
22/05/2025 | 10:25:41,002 | 116 | 6,90 | |
116 | 6,90 | |||
116 | 6,90 | |||
22/05/2025 | 10:23:34,211 | 2 500 | 6,90 | |
2 500 | 6,90 | |||
2 500 | 6,90 | |||
22/05/2025 | 10:20:46,581 | 2 500 | 6,90 | |
2 500 | 6,90 | |||
2 500 | 6,90 | |||
22/05/2025 | 10:17:00,906 | 1 500 | 6,872 | |
1 500 | 6,872 | |||
1 500 | 6,872 | |||
22/05/2025 | 10:15:51,645 | 130 | 6,866 | |
130 | 6,866 | |||
130 | 6,866 | |||
22/05/2025 | 10:15:20,213 | 1 000 | 6,868 | |
1 000 | 6,868 | |||
1 000 | 6,868 | |||
22/05/2025 | 10:15:20,106 | 1 500 | 6,868 | |
1 500 | 6,868 | |||
1 500 | 6,868 | |||
22/05/2025 | 10:15:19,649 | 1 500 | 6,868 | |
500 | 6,868 | |||
1 500 | 6,868 | |||
1 000 | 6,868 | |||
22/05/2025 | 10:13:56,848 | 4 000 | 6,868 | |
4 000 | 6,868 | |||
4 000 | 6,868 | |||
22/05/2025 | 10:12:55,029 | 4 000 | 6,864 | |
4 000 | 6,864 | |||
4 000 | 6,864 | |||
22/05/2025 | 10:12:24,510 | 3 | 6,86 | |
3 | 6,86 | |||
3 | 6,86 | |||
22/05/2025 | 10:11:42,146 | 11 864 | 6,87 | |
11 864 | 6,87 | |||
11 864 | 6,87 | |||
22/05/2025 | 10:11:38,866 | 1 500 | 6,868 | |
1 500 | 6,868 | |||
1 500 | 6,868 | |||
22/05/2025 | 10:11:38,717 | 1 500 | 6,868 | |
364 | 6,868 | |||
1 500 | 6,868 | |||
1 136 | 6,868 | |||
22/05/2025 | 10:11:38,532 | 1 500 | 6,868 | |
1 500 | 6,868 | |||
1 500 | 6,868 | |||
22/05/2025 | 10:11:33,132 | 4 000 | 6,868 | |
4 000 | 6,868 | |||
4 000 | 6,868 | |||
22/05/2025 | 10:11:29,761 | 8 | 6,868 | |
8 | 6,868 | |||
8 | 6,868 | |||
22/05/2025 | 10:11:28,520 | 1 000 | 6,868 | |
1 000 | 6,868 | |||
1 000 | 6,868 | |||
22/05/2025 | 10:11:11,999 | 4 000 | 6,868 | |
4 000 | 6,868 | |||
4 000 | 6,868 | |||
22/05/2025 | 10:10:25,759 | 3 000 | 6,866 | |
800 | 6,866 | |||
3 000 | 6,866 | |||
2 200 | 6,866 | |||
22/05/2025 | 10:09:47,434 | 1 500 | 6,864 | |
1 500 | 6,864 | |||
1 500 | 6,864 | |||
22/05/2025 | 10:09:25,523 | 500 | 6,868 | |
500 | 6,868 | |||
500 | 6,868 | |||
22/05/2025 | 10:09:13,853 | 400 | 6,87 | |
400 | 6,87 | |||
400 | 6,87 | |||
22/05/2025 | 10:08:42,420 | 1 000 | 6,874 | |
1 000 | 6,874 | |||
1 000 | 6,874 | |||
22/05/2025 | 10:08:42,342 | 1 500 | 6,874 | |
1 500 | 6,874 | |||
1 500 | 6,874 | |||
22/05/2025 | 10:06:14,014 | 300 | 6,894 | |
300 | 6,894 | |||
300 | 6,894 | |||
22/05/2025 | 10:06:11,157 | 435 | 6,894 | |
435 | 6,894 | |||
435 | 6,894 | |||
22/05/2025 | 10:05:31,518 | 300 | 6,888 | |
300 | 6,888 | |||
300 | 6,888 | |||
22/05/2025 | 10:03:40,800 | 30 | 6,886 | |
30 | 6,886 | |||
30 | 6,886 | |||
22/05/2025 | 10:03:06,732 | 5 055 | 6,90 | |
1 400 | 6,90 | |||
5 055 | 6,90 | |||
3 500 | 6,90 | |||
10 | 6,90 | |||
145 | 6,90 | |||
22/05/2025 | 10:01:38,530 | 1 500 | 6,902 | |
1 500 | 6,902 | |||
1 500 | 6,902 | |||
22/05/2025 | 09:58:59,261 | 1 500 | 6,882 | |
1 500 | 6,882 | |||
1 500 | 6,882 | |||
22/05/2025 | 09:58:39,343 | 935 | 6,882 | |
935 | 6,882 | |||
935 | 6,882 | |||
22/05/2025 | 09:57:43,168 | 50 | 6,886 | |
50 | 6,886 | |||
50 | 6,886 | |||
22/05/2025 | 09:55:58,644 | 1 500 | 6,884 | |
1 500 | 6,884 | |||
1 500 | 6,884 | |||
22/05/2025 | 09:54:21,827 | 100 | 6,884 | |
100 | 6,884 | |||
100 | 6,884 | |||
22/05/2025 | 09:54:21,747 | 1 500 | 6,884 | |
1 500 | 6,884 | |||
1 500 | 6,884 | |||
22/05/2025 | 09:51:46,434 | 2 500 | 6,878 | |
2 500 | 6,878 | |||
2 500 | 6,878 | |||
22/05/2025 | 09:51:45,337 | 2 500 | 6,878 | |
2 500 | 6,878 | |||
2 500 | 6,878 | |||
22/05/2025 | 09:51:44,855 | 2 500 | 6,878 | |
2 500 | 6,878 | |||
2 500 | 6,878 | |||
22/05/2025 | 09:51:41,145 | 2 500 | 6,878 | |
2 500 | 6,878 | |||
2 500 | 6,878 | |||
22/05/2025 | 09:51:28,247 | 500 | 6,878 | |
500 | 6,878 | |||
500 | 6,878 | |||
22/05/2025 | 09:50:30,789 | 1 406 | 6,874 | |
1 406 | 6,874 | |||
1 406 | 6,874 | |||
22/05/2025 | 09:50:30,744 | 1 500 | 6,874 | |
1 500 | 6,874 | |||
1 500 | 6,874 | |||
22/05/2025 | 09:50:15,455 | 1 500 | 6,88 | |
1 500 | 6,88 | |||
1 500 | 6,88 | |||
22/05/2025 | 09:50:15,306 | 2 000 | 6,88 | |
2 000 | 6,88 | |||
2 000 | 6,88 | |||
22/05/2025 | 09:50:15,129 | 2 000 | 6,88 | |
2 000 | 6,88 | |||
2 000 | 6,88 | |||
22/05/2025 | 09:50:09,580 | 2 000 | 6,88 | |
2 000 | 6,88 | |||
2 000 | 6,88 | |||
22/05/2025 | 09:49:28,958 | 1 500 | 6,894 | |
1 500 | 6,894 | |||
1 500 | 6,894 | |||
22/05/2025 | 09:49:26,376 | 120 | 6,896 | |
120 | 6,896 | |||
120 | 6,896 | |||
22/05/2025 | 09:49:02,178 | 1 466 | 6,894 | |
1 466 | 6,894 | |||
1 466 | 6,894 | |||
22/05/2025 | 09:48:44,504 | 1 000 | 6,896 | |
1 000 | 6,896 | |||
1 000 | 6,896 | |||
22/05/2025 | 09:48:40,298 | 90 | 6,896 | |
90 | 6,896 | |||
90 | 6,896 | |||
22/05/2025 | 09:48:24,581 | 16 500 | 6,898 | |
16 500 | 6,898 | |||
16 500 | 6,898 | |||
22/05/2025 | 09:48:13,876 | 1 500 | 6,896 | |
1 500 | 6,896 | |||
1 500 | 6,896 | |||
22/05/2025 | 09:47:03,512 | 2 000 | 6,894 | |
2 000 | 6,894 | |||
2 000 | 6,894 | |||
22/05/2025 | 09:46:51,321 | 130 | 6,898 | |
130 | 6,898 | |||
130 | 6,898 | |||
22/05/2025 | 09:46:28,502 | 1 500 | 6,898 | |
1 500 | 6,898 | |||
1 500 | 6,898 | |||
22/05/2025 | 09:45:15,825 | 500 | 6,87 | |
500 | 6,87 | |||
500 | 6,87 | |||
22/05/2025 | 09:44:48,455 | 2 000 | 6,874 | |
2 000 | 6,874 | |||
2 000 | 6,874 | |||
22/05/2025 | 09:43:09,577 | 150 | 6,872 | |
150 | 6,872 | |||
150 | 6,872 | |||
22/05/2025 | 09:41:38,075 | 600 | 6,878 | |
600 | 6,878 | |||
600 | 6,878 | |||
22/05/2025 | 09:41:37,949 | 815 | 6,88 | |
815 | 6,88 | |||
800 | 6,88 | |||
15 | 6,88 | |||
22/05/2025 | 09:41:20,815 | 1 | 6,89 | |
1 | 6,89 | |||
1 | 6,89 | |||
22/05/2025 | 09:40:57,043 | 1 500 | 6,89 | |
1 500 | 6,89 | |||
1 500 | 6,89 | |||
22/05/2025 | 09:40:21,545 | 1 | 6,892 | |
1 | 6,892 | |||
1 | 6,892 | |||
22/05/2025 | 09:39:35,350 | 100 | 6,89 | |
100 | 6,89 | |||
100 | 6,89 | |||
22/05/2025 | 09:39:15,950 | 133 | 6,886 | |
100 | 6,886 | |||
33 | 6,886 | |||
133 | 6,886 | |||
22/05/2025 | 09:36:39,179 | 1 000 | 6,892 | |
1 000 | 6,892 | |||
1 000 | 6,892 | |||
22/05/2025 | 09:36:12,644 | 1 000 | 6,89 | |
1 000 | 6,89 | |||
1 000 | 6,89 | |||
22/05/2025 | 09:35:59,542 | 1 500 | 6,89 | |
1 500 | 6,89 | |||
1 500 | 6,89 | |||
22/05/2025 | 09:34:49,024 | 115 | 6,89 | |
115 | 6,89 | |||
115 | 6,89 | |||
22/05/2025 | 09:34:18,174 | 850 | 6,89 | |
850 | 6,89 | |||
850 | 6,89 | |||
22/05/2025 | 09:33:59,723 | 4 | 6,896 | |
4 | 6,896 | |||
4 | 6,896 | |||
22/05/2025 | 09:33:38,700 | 1 300 | 6,894 | |
1 000 | 6,894 | |||
300 | 6,894 | |||
350 | 6,894 | |||
700 | 6,894 | |||
250 | 6,894 | |||
22/05/2025 | 09:33:38,538 | 2 150 | 6,90 | |
201 | 6,90 | |||
1 000 | 6,90 | |||
100 | 6,90 | |||
1 849 | 6,90 | |||
100 | 6,90 | |||
150 | 6,90 | |||
900 | 6,90 | |||
22/05/2025 | 09:32:59,399 | 2 150 | 6,902 | |
2 150 | 6,902 | |||
2 150 | 6,902 | |||
22/05/2025 | 09:32:28,868 | 30 | 6,906 | |
30 | 6,906 | |||
30 | 6,906 | |||
22/05/2025 | 09:31:37,836 | 50 | 6,906 | |
50 | 6,906 | |||
50 | 6,906 | |||
22/05/2025 | 09:31:34,367 | 1 000 | 6,912 | |
1 000 | 6,912 | |||
1 000 | 6,912 | |||
22/05/2025 | 09:31:20,218 | 830 | 6,91 | |
700 | 6,91 | |||
830 | 6,91 | |||
130 | 6,91 | |||
22/05/2025 | 09:30:27,530 | 878 | 6,918 | |
878 | 6,918 | |||
878 | 6,918 | |||
22/05/2025 | 09:29:59,328 | 2 000 | 6,932 | |
2 000 | 6,932 | |||
2 000 | 6,932 | |||
22/05/2025 | 09:29:26,826 | 200 | 6,93 | |
200 | 6,93 | |||
200 | 6,93 | |||
22/05/2025 | 09:26:59,169 | 1 500 | 6,932 | |
1 500 | 6,932 | |||
1 500 | 6,932 | |||
22/05/2025 | 09:24:44,851 | 10 | 6,938 | |
10 | 6,938 | |||
10 | 6,938 | |||
22/05/2025 | 09:23:18,734 | 2 000 | 6,93 | |
2 000 | 6,93 | |||
2 000 | 6,93 | |||
22/05/2025 | 09:22:38,516 | 1 | 6,928 | |
1 | 6,928 | |||
1 | 6,928 | |||
22/05/2025 | 09:20:14,986 | 350 | 6,926 | |
350 | 6,926 | |||
350 | 6,926 | |||
22/05/2025 | 09:18:58,300 | 100 | 6,922 | |
100 | 6,922 | |||
100 | 6,922 | |||
22/05/2025 | 09:17:27,557 | 145 | 6,932 | |
145 | 6,932 | |||
145 | 6,932 | |||
22/05/2025 | 09:17:18,911 | 1 500 | 6,924 | |
1 500 | 6,924 | |||
1 500 | 6,924 | |||
22/05/2025 | 09:16:50,639 | 300 | 6,92 | |
300 | 6,92 | |||
300 | 6,92 | |||
22/05/2025 | 09:16:24,285 | 1 000 | 6,902 | |
1 000 | 6,902 | |||
1 000 | 6,902 | |||
22/05/2025 | 09:15:51,258 | 800 | 6,922 | |
800 | 6,922 | |||
800 | 6,922 | |||
22/05/2025 | 09:15:50,937 | 1 500 | 6,922 | |
1 500 | 6,922 | |||
1 500 | 6,922 | |||
22/05/2025 | 09:15:11,998 | 1 500 | 6,92 | |
1 500 | 6,92 | |||
1 500 | 6,92 | |||
22/05/2025 | 09:15:11,936 | 1 500 | 6,92 | |
1 500 | 6,92 | |||
1 500 | 6,92 | |||
22/05/2025 | 09:14:59,556 | 100 | 6,928 | |
100 | 6,928 | |||
100 | 6,928 | |||
22/05/2025 | 09:14:36,996 | 579 | 6,91 | |
579 | 6,91 | |||
579 | 6,91 | |||
22/05/2025 | 09:13:34,047 | 1 500 | 6,912 | |
1 500 | 6,912 | |||
1 500 | 6,912 | |||
22/05/2025 | 09:13:12,629 | 1 | 6,912 | |
1 | 6,912 | |||
1 | 6,912 | |||
22/05/2025 | 09:12:29,253 | 6 | 6,906 | |
6 | 6,906 | |||
6 | 6,906 | |||
22/05/2025 | 09:11:51,742 | 70 | 6,908 | |
70 | 6,908 | |||
70 | 6,908 | |||
22/05/2025 | 09:11:29,090 | 3 000 | 6,91 | |
3 000 | 6,91 | |||
2 900 | 6,91 | |||
100 | 6,91 | |||
22/05/2025 | 09:10:56,393 | 724 | 6,91 | |
724 | 6,91 | |||
723 | 6,91 | |||
1 | 6,91 | |||
22/05/2025 | 09:09:35,543 | 581 | 6,932 | |
581 | 6,932 | |||
581 | 6,932 | |||
22/05/2025 | 09:08:41,908 | 6 | 6,936 | |
6 | 6,936 | |||
6 | 6,936 | |||
22/05/2025 | 09:07:49,737 | 12 500 | 6,92 | |
12 500 | 6,92 | |||
12 500 | 6,92 | |||
22/05/2025 | 09:07:36,582 | 2 500 | 6,93 | |
2 500 | 6,93 | |||
2 500 | 6,93 | |||
22/05/2025 | 09:04:02,599 | 1 500 | 6,958 | |
1 500 | 6,958 | |||
1 500 | 6,958 | |||
22/05/2025 | 09:03:56,051 | 1 | 6,954 | |
1 | 6,954 | |||
1 | 6,954 | |||
22/05/2025 | 09:03:54,814 | 21 500 | 6,958 | |
21 500 | 6,958 | |||
16 500 | 6,958 | |||
5 000 | 6,958 | |||
22/05/2025 | 09:03:22,849 | 3 500 | 6,958 | |
3 500 | 6,958 | |||
3 500 | 6,958 | |||
22/05/2025 | 09:03:08,002 | 600 | 6,948 | |
600 | 6,948 | |||
600 | 6,948 | |||
22/05/2025 | 09:02:01,433 | 2 | 6,932 | |
2 | 6,932 | |||
2 | 6,932 | |||
22/05/2025 | 09:01:17,273 | 34 | 6,936 | |
34 | 6,936 | |||
34 | 6,936 | |||
22/05/2025 | 08:54:17,439 | 4 200 | 6,93 | |
2 000 | 6,93 | |||
1 200 | 6,93 | |||
4 200 | 6,93 | |||
200 | 6,93 | |||
800 | 6,93 | |||
22/05/2025 | 08:54:05,532 | 800 | 6,952 | |
800 | 6,952 | |||
800 | 6,952 | |||
22/05/2025 | 08:50:57,241 | 144 | 6,96 | |
144 | 6,96 | |||
144 | 6,96 | |||
22/05/2025 | 08:49:47,153 | 3 | 6,952 | |
3 | 6,952 | |||
3 | 6,952 | |||
22/05/2025 | 08:49:42,304 | 8 | 6,96 | |
8 | 6,96 | |||
8 | 6,96 | |||
22/05/2025 | 08:48:17,702 | 2 | 6,96 | |
2 | 6,96 | |||
2 | 6,96 | |||
22/05/2025 | 08:47:33,240 | 2 | 6,96 | |
2 | 6,96 | |||
2 | 6,96 | |||
22/05/2025 | 08:46:16,826 | 5 | 6,96 | |
5 | 6,96 | |||
5 | 6,96 | |||
22/05/2025 | 08:46:14,869 | 725 | 6,96 | |
725 | 6,96 | |||
725 | 6,96 | |||
22/05/2025 | 08:46:11,923 | 214 | 6,952 | |
14 | 6,952 | |||
200 | 6,952 | |||
214 | 6,952 | |||
22/05/2025 | 08:45:18,285 | 800 | 6,952 | |
800 | 6,952 | |||
800 | 6,952 | |||
22/05/2025 | 08:44:14,331 | 100 | 6,96 | |
100 | 6,96 | |||
100 | 6,96 | |||
22/05/2025 | 08:44:10,700 | 2 300 | 6,96 | |
300 | 6,96 | |||
2 300 | 6,96 | |||
2 000 | 6,96 | |||
22/05/2025 | 08:43:45,713 | 1 500 | 6,96 | |
1 500 | 6,96 | |||
1 500 | 6,96 | |||
22/05/2025 | 08:43:06,726 | 50 | 6,952 | |
50 | 6,952 | |||
50 | 6,952 | |||
22/05/2025 | 08:43:00,666 | 800 | 6,96 | |
800 | 6,96 | |||
800 | 6,96 | |||
22/05/2025 | 08:39:37,995 | 500 | 6,952 | |
500 | 6,952 | |||
500 | 6,952 | |||
22/05/2025 | 08:38:45,249 | 800 | 6,952 | |
800 | 6,952 | |||
800 | 6,952 | |||
22/05/2025 | 08:38:08,137 | 10 | 6,96 | |
10 | 6,96 | |||
10 | 6,96 | |||
22/05/2025 | 08:36:23,751 | 800 | 6,952 | |
800 | 6,952 | |||
800 | 6,952 | |||
22/05/2025 | 08:26:38,406 | 3 | 6,936 | |
3 | 6,936 | |||
3 | 6,936 | |||
22/05/2025 | 08:26:23,817 | 2 | 6,96 | |
2 | 6,96 | |||
2 | 6,96 | |||
22/05/2025 | 08:24:11,741 | 1 200 | 6,96 | |
1 200 | 6,96 | |||
700 | 6,96 | |||
500 | 6,96 | |||
22/05/2025 | 08:21:11,085 | 150 | 6,936 | |
150 | 6,936 | |||
150 | 6,936 | |||
22/05/2025 | 08:11:05,173 | 30 | 6,96 | |
30 | 6,96 | |||
30 | 6,96 | |||
22/05/2025 | 08:06:56,791 | 200 | 6,96 | |
200 | 6,96 | |||
200 | 6,96 | |||
22/05/2025 | 08:00:55,458 | 44 | 6,96 | |
44 | 6,96 | |||
44 | 6,96 | |||
22/05/2025 | 08:00:24,639 | 8 | 6,936 | |
8 | 6,936 | |||
8 | 6,936 | |||
22/05/2025 | 07:54:29,793 | 1 500 | 6,94 | |
1 500 | 6,94 | |||
1 500 | 6,94 | |||
22/05/2025 | 07:51:54,948 | 170 | 6,94 | |
170 | 6,94 | |||
170 | 6,94 | |||
22/05/2025 | 07:46:21,831 | 100 | 6,91 | |
100 | 6,91 | |||
100 | 6,91 | |||
22/05/2025 | 07:46:07,581 | 50 | 6,914 | |
50 | 6,914 | |||
50 | 6,914 | |||
22/05/2025 | 07:36:28,400 | 1 | 6,906 | |
1 | 6,906 | |||
1 | 6,906 | |||
22/05/2025 | 07:30:34,684 | 1 500 | 6,928 | |
1 500 | 6,928 | |||
1 200 | 6,928 | |||
300 | 6,928 | |||
22/05/2025 | 07:30:26,398 | 890 | 6,902 | |
140 | 6,902 | |||
890 | 6,902 | |||
750 | 6,902 | |||
22/05/2025 | 07:30:21,911 | 9 473 | 6,902 | |
50 | 6,902 | |||
1 000 | 6,902 | |||
1 000 | 6,902 | |||
667 | 6,902 | |||
20 | 6,902 | |||
1 000 | 6,902 | |||
700 | 6,902 | |||
10 | 6,902 | |||
6 | 6,902 | |||
500 | 6,902 | |||
5 693 | 6,902 | |||
100 | 6,902 | |||
5 700 | 6,902 | |||
2 500 | 6,902 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 13:43:15
dernière actualisation:
22/05/2025 @ 13:43:15