TUI AG
- Information
- Last
- Buy
- Sell
303
263
6.918
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 13:28:52.933 | 650 | 6.918 | |
650 | 6.918 | |||
650 | 6.918 | |||
22/05/2025 | 13:25:09.908 | 1 | 6.916 | |
1 | 6.916 | |||
1 | 6.916 | |||
22/05/2025 | 13:22:36.222 | 1 | 6.914 | |
1 | 6.914 | |||
1 | 6.914 | |||
22/05/2025 | 13:19:07.451 | 100 | 6.918 | |
100 | 6.918 | |||
100 | 6.918 | |||
22/05/2025 | 13:15:18.678 | 6 | 6.908 | |
6 | 6.908 | |||
6 | 6.908 | |||
22/05/2025 | 13:12:05.724 | 500 | 6.91 | |
500 | 6.91 | |||
500 | 6.91 | |||
22/05/2025 | 13:11:13.152 | 13 | 6.91 | |
13 | 6.91 | |||
13 | 6.91 | |||
22/05/2025 | 13:10:54.646 | 1 000 | 6.91 | |
1 000 | 6.91 | |||
1 000 | 6.91 | |||
22/05/2025 | 13:06:32.752 | 500 | 6.91 | |
500 | 6.91 | |||
500 | 6.91 | |||
22/05/2025 | 13:03:48.111 | 1 | 6.904 | |
1 | 6.904 | |||
1 | 6.904 | |||
22/05/2025 | 13:03:31.241 | 1 | 6.898 | |
1 | 6.898 | |||
1 | 6.898 | |||
22/05/2025 | 13:03:29.771 | 1 | 6.926 | |
1 | 6.926 | |||
1 | 6.926 | |||
22/05/2025 | 13:02:09.448 | 75 | 6.864 | |
75 | 6.864 | |||
75 | 6.864 | |||
22/05/2025 | 13:01:25.387 | 1 | 6.864 | |
1 | 6.864 | |||
1 | 6.864 | |||
22/05/2025 | 12:56:35.861 | 3 | 6.894 | |
3 | 6.894 | |||
3 | 6.894 | |||
22/05/2025 | 12:56:17.089 | 270 | 6.894 | |
270 | 6.894 | |||
270 | 6.894 | |||
22/05/2025 | 12:55:59.443 | 4 | 6.904 | |
4 | 6.904 | |||
4 | 6.904 | |||
22/05/2025 | 12:51:42.963 | 775 | 6.888 | |
775 | 6.888 | |||
775 | 6.888 | |||
22/05/2025 | 12:46:01.655 | 1 | 6.876 | |
1 | 6.876 | |||
1 | 6.876 | |||
22/05/2025 | 12:41:20.035 | 250 | 6.884 | |
250 | 6.884 | |||
250 | 6.884 | |||
22/05/2025 | 12:40:56.822 | 8 | 6.886 | |
8 | 6.886 | |||
8 | 6.886 | |||
22/05/2025 | 12:40:18.598 | 1 500 | 6.888 | |
1 500 | 6.888 | |||
1 500 | 6.888 | |||
22/05/2025 | 12:39:40.346 | 112 | 6.888 | |
112 | 6.888 | |||
112 | 6.888 | |||
22/05/2025 | 12:30:29.152 | 200 | 6.888 | |
200 | 6.888 | |||
200 | 6.888 | |||
22/05/2025 | 12:30:21.403 | 50 | 6.89 | |
50 | 6.89 | |||
50 | 6.89 | |||
22/05/2025 | 12:26:39.527 | 16 | 6.886 | |
16 | 6.886 | |||
16 | 6.886 | |||
22/05/2025 | 12:26:12.770 | 140 | 6.884 | |
140 | 6.884 | |||
140 | 6.884 | |||
22/05/2025 | 12:25:43.580 | 1 200 | 6.88 | |
1 200 | 6.88 | |||
1 200 | 6.88 | |||
22/05/2025 | 12:24:02.123 | 1 250 | 6.88 | |
1 250 | 6.88 | |||
1 250 | 6.88 | |||
22/05/2025 | 12:23:28.026 | 1 500 | 6.882 | |
1 500 | 6.882 | |||
1 500 | 6.882 | |||
22/05/2025 | 12:23:00.843 | 200 | 6.88 | |
200 | 6.88 | |||
200 | 6.88 | |||
22/05/2025 | 12:20:20.270 | 2 500 | 6.88 | |
2 500 | 6.88 | |||
2 500 | 6.88 | |||
22/05/2025 | 12:19:55.308 | 100 | 6.884 | |
100 | 6.884 | |||
100 | 6.884 | |||
22/05/2025 | 12:18:59.575 | 215 | 6.88 | |
215 | 6.88 | |||
215 | 6.88 | |||
22/05/2025 | 12:18:18.346 | 5 | 6.886 | |
5 | 6.886 | |||
5 | 6.886 | |||
22/05/2025 | 12:17:52.285 | 293 | 6.884 | |
293 | 6.884 | |||
293 | 6.884 | |||
22/05/2025 | 12:14:29.037 | 230 | 6.882 | |
230 | 6.882 | |||
230 | 6.882 | |||
22/05/2025 | 12:11:28.665 | 550 | 6.87 | |
550 | 6.87 | |||
550 | 6.87 | |||
22/05/2025 | 12:10:12.304 | 40 | 6.87 | |
40 | 6.87 | |||
40 | 6.87 | |||
22/05/2025 | 12:09:54.500 | 195 | 6.87 | |
195 | 6.87 | |||
195 | 6.87 | |||
22/05/2025 | 12:08:02.284 | 53 | 6.868 | |
53 | 6.868 | |||
53 | 6.868 | |||
22/05/2025 | 12:05:57.561 | 55 | 6.878 | |
55 | 6.878 | |||
55 | 6.878 | |||
22/05/2025 | 12:04:05.063 | 300 | 6.87 | |
300 | 6.87 | |||
300 | 6.87 | |||
22/05/2025 | 12:02:26.155 | 1 | 6.88 | |
1 | 6.88 | |||
1 | 6.88 | |||
22/05/2025 | 12:02:11.194 | 20 | 6.884 | |
20 | 6.884 | |||
20 | 6.884 | |||
22/05/2025 | 12:01:39.948 | 1 | 6.884 | |
1 | 6.884 | |||
1 | 6.884 | |||
22/05/2025 | 12:01:28.875 | 200 | 6.882 | |
200 | 6.882 | |||
200 | 6.882 | |||
22/05/2025 | 12:00:35.970 | 124 | 6.872 | |
124 | 6.872 | |||
124 | 6.872 | |||
22/05/2025 | 12:00:04.334 | 4 | 6.872 | |
4 | 6.872 | |||
4 | 6.872 | |||
22/05/2025 | 11:58:44.605 | 1 500 | 6.876 | |
1 500 | 6.876 | |||
1 500 | 6.876 | |||
22/05/2025 | 11:57:40.908 | 1 500 | 6.87 | |
1 500 | 6.87 | |||
1 500 | 6.87 | |||
22/05/2025 | 11:55:57.567 | 1 500 | 6.876 | |
1 500 | 6.876 | |||
1 500 | 6.876 | |||
22/05/2025 | 11:54:43.922 | 1 000 | 6.882 | |
1 000 | 6.882 | |||
1 000 | 6.882 | |||
22/05/2025 | 11:53:24.061 | 690 | 6.886 | |
690 | 6.886 | |||
690 | 6.886 | |||
22/05/2025 | 11:48:47.925 | 1 | 6.888 | |
1 | 6.888 | |||
1 | 6.888 | |||
22/05/2025 | 11:48:03.847 | 1 | 6.884 | |
1 | 6.884 | |||
1 | 6.884 | |||
22/05/2025 | 11:46:57.841 | 20 | 6.882 | |
20 | 6.882 | |||
20 | 6.882 | |||
22/05/2025 | 11:46:48.603 | 60 | 6.888 | |
60 | 6.888 | |||
60 | 6.888 | |||
22/05/2025 | 11:45:32.298 | 367 | 6.886 | |
367 | 6.886 | |||
367 | 6.886 | |||
22/05/2025 | 11:40:29.580 | 400 | 6.90 | |
400 | 6.90 | |||
400 | 6.90 | |||
22/05/2025 | 11:37:11.355 | 1 600 | 6.908 | |
1 600 | 6.908 | |||
1 600 | 6.908 | |||
22/05/2025 | 11:36:05.265 | 375 | 6.90 | |
375 | 6.90 | |||
375 | 6.90 | |||
22/05/2025 | 11:35:26.082 | 565 | 6.90 | |
565 | 6.90 | |||
565 | 6.90 | |||
22/05/2025 | 11:33:38.405 | 250 | 6.91 | |
250 | 6.91 | |||
250 | 6.91 | |||
22/05/2025 | 11:33:22.686 | 600 | 6.906 | |
600 | 6.906 | |||
600 | 6.906 | |||
22/05/2025 | 11:29:40.428 | 3 | 6.90 | |
3 | 6.90 | |||
3 | 6.90 | |||
22/05/2025 | 11:28:25.505 | 800 | 6.894 | |
800 | 6.894 | |||
800 | 6.894 | |||
22/05/2025 | 11:26:26.722 | 570 | 6.882 | |
570 | 6.882 | |||
570 | 6.882 | |||
22/05/2025 | 11:24:40.050 | 750 | 6.888 | |
750 | 6.888 | |||
750 | 6.888 | |||
22/05/2025 | 11:24:22.106 | 1 500 | 6.888 | |
1 500 | 6.888 | |||
1 500 | 6.888 | |||
22/05/2025 | 11:24:16.447 | 1 000 | 6.888 | |
1 000 | 6.888 | |||
1 000 | 6.888 | |||
22/05/2025 | 11:22:13.903 | 12 | 6.89 | |
12 | 6.89 | |||
12 | 6.89 | |||
22/05/2025 | 11:19:55.402 | 400 | 6.89 | |
400 | 6.89 | |||
400 | 6.89 | |||
22/05/2025 | 11:18:21.328 | 1 500 | 6.884 | |
1 500 | 6.884 | |||
1 500 | 6.884 | |||
22/05/2025 | 11:18:20.078 | 8 500 | 6.89 | |
1 373 | 6.89 | |||
8 500 | 6.89 | |||
7 127 | 6.89 | |||
22/05/2025 | 11:16:54.245 | 1 500 | 6.89 | |
1 500 | 6.89 | |||
1 500 | 6.89 | |||
22/05/2025 | 11:15:31.662 | 550 | 6.888 | |
550 | 6.888 | |||
550 | 6.888 | |||
22/05/2025 | 11:14:56.773 | 400 | 6.888 | |
400 | 6.888 | |||
400 | 6.888 | |||
22/05/2025 | 11:14:13.481 | 1 138 | 6.888 | |
1 138 | 6.888 | |||
1 138 | 6.888 | |||
22/05/2025 | 11:03:29.961 | 423 | 6.914 | |
423 | 6.914 | |||
423 | 6.914 | |||
22/05/2025 | 11:01:19.733 | 600 | 6.912 | |
600 | 6.912 | |||
600 | 6.912 | |||
22/05/2025 | 11:00:26.688 | 150 | 6.912 | |
150 | 6.912 | |||
150 | 6.912 | |||
22/05/2025 | 11:00:05.115 | 1 000 | 6.92 | |
1 000 | 6.92 | |||
1 000 | 6.92 | |||
22/05/2025 | 10:59:53.852 | 656 | 6.922 | |
656 | 6.922 | |||
656 | 6.922 | |||
22/05/2025 | 10:58:23.669 | 1 000 | 6.928 | |
1 000 | 6.928 | |||
1 000 | 6.928 | |||
22/05/2025 | 10:56:43.223 | 60 | 6.926 | |
60 | 6.926 | |||
60 | 6.926 | |||
22/05/2025 | 10:55:59.009 | 72 | 6.92 | |
72 | 6.92 | |||
72 | 6.92 | |||
22/05/2025 | 10:53:52.791 | 24 | 6.912 | |
24 | 6.912 | |||
24 | 6.912 | |||
22/05/2025 | 10:52:20.484 | 40 | 6.914 | |
40 | 6.914 | |||
40 | 6.914 | |||
22/05/2025 | 10:50:53.337 | 1 500 | 6.912 | |
1 500 | 6.912 | |||
1 500 | 6.912 | |||
22/05/2025 | 10:50:44.864 | 1 210 | 6.912 | |
1 210 | 6.912 | |||
1 210 | 6.912 | |||
22/05/2025 | 10:49:56.201 | 50 | 6.914 | |
50 | 6.914 | |||
50 | 6.914 | |||
22/05/2025 | 10:49:49.284 | 306 | 6.91 | |
306 | 6.91 | |||
306 | 6.91 | |||
22/05/2025 | 10:48:26.991 | 64 | 6.914 | |
64 | 6.914 | |||
64 | 6.914 | |||
22/05/2025 | 10:47:37.382 | 500 | 6.92 | |
500 | 6.92 | |||
500 | 6.92 | |||
22/05/2025 | 10:47:31.656 | 2 500 | 6.92 | |
2 500 | 6.92 | |||
2 500 | 6.92 | |||
22/05/2025 | 10:45:46.530 | 85 | 6.926 | |
85 | 6.926 | |||
85 | 6.926 | |||
22/05/2025 | 10:45:26.398 | 50 | 6.928 | |
50 | 6.928 | |||
50 | 6.928 | |||
22/05/2025 | 10:45:19.404 | 385 | 6.926 | |
385 | 6.926 | |||
385 | 6.926 | |||
22/05/2025 | 10:45:08.890 | 1 000 | 6.926 | |
1 000 | 6.926 | |||
1 000 | 6.926 | |||
22/05/2025 | 10:41:51.094 | 150 | 6.928 | |
150 | 6.928 | |||
150 | 6.928 | |||
22/05/2025 | 10:40:05.643 | 2 000 | 6.924 | |
2 000 | 6.924 | |||
2 000 | 6.924 | |||
22/05/2025 | 10:38:44.277 | 289 | 6.928 | |
289 | 6.928 | |||
289 | 6.928 | |||
22/05/2025 | 10:37:46.824 | 1 500 | 6.926 | |
1 500 | 6.926 | |||
1 500 | 6.926 | |||
22/05/2025 | 10:37:41.665 | 680 | 6.932 | |
680 | 6.932 | |||
680 | 6.932 | |||
22/05/2025 | 10:36:36.850 | 25 | 6.922 | |
25 | 6.922 | |||
25 | 6.922 | |||
22/05/2025 | 10:35:20.386 | 100 | 6.928 | |
100 | 6.928 | |||
100 | 6.928 | |||
22/05/2025 | 10:34:56.968 | 500 | 6.92 | |
500 | 6.92 | |||
500 | 6.92 | |||
22/05/2025 | 10:29:59.475 | 1 500 | 6.914 | |
1 500 | 6.914 | |||
1 500 | 6.914 | |||
22/05/2025 | 10:26:34.156 | 1 500 | 6.898 | |
1 500 | 6.898 | |||
1 500 | 6.898 | |||
22/05/2025 | 10:25:41.002 | 116 | 6.90 | |
116 | 6.90 | |||
116 | 6.90 | |||
22/05/2025 | 10:23:34.211 | 2 500 | 6.90 | |
2 500 | 6.90 | |||
2 500 | 6.90 | |||
22/05/2025 | 10:20:46.581 | 2 500 | 6.90 | |
2 500 | 6.90 | |||
2 500 | 6.90 | |||
22/05/2025 | 10:17:00.906 | 1 500 | 6.872 | |
1 500 | 6.872 | |||
1 500 | 6.872 | |||
22/05/2025 | 10:15:51.645 | 130 | 6.866 | |
130 | 6.866 | |||
130 | 6.866 | |||
22/05/2025 | 10:15:20.213 | 1 000 | 6.868 | |
1 000 | 6.868 | |||
1 000 | 6.868 | |||
22/05/2025 | 10:15:20.106 | 1 500 | 6.868 | |
1 500 | 6.868 | |||
1 500 | 6.868 | |||
22/05/2025 | 10:15:19.649 | 1 500 | 6.868 | |
500 | 6.868 | |||
1 500 | 6.868 | |||
1 000 | 6.868 | |||
22/05/2025 | 10:13:56.848 | 4 000 | 6.868 | |
4 000 | 6.868 | |||
4 000 | 6.868 | |||
22/05/2025 | 10:12:55.029 | 4 000 | 6.864 | |
4 000 | 6.864 | |||
4 000 | 6.864 | |||
22/05/2025 | 10:12:24.510 | 3 | 6.86 | |
3 | 6.86 | |||
3 | 6.86 | |||
22/05/2025 | 10:11:42.146 | 11 864 | 6.87 | |
11 864 | 6.87 | |||
11 864 | 6.87 | |||
22/05/2025 | 10:11:38.866 | 1 500 | 6.868 | |
1 500 | 6.868 | |||
1 500 | 6.868 | |||
22/05/2025 | 10:11:38.717 | 1 500 | 6.868 | |
364 | 6.868 | |||
1 500 | 6.868 | |||
1 136 | 6.868 | |||
22/05/2025 | 10:11:38.532 | 1 500 | 6.868 | |
1 500 | 6.868 | |||
1 500 | 6.868 | |||
22/05/2025 | 10:11:33.132 | 4 000 | 6.868 | |
4 000 | 6.868 | |||
4 000 | 6.868 | |||
22/05/2025 | 10:11:29.761 | 8 | 6.868 | |
8 | 6.868 | |||
8 | 6.868 | |||
22/05/2025 | 10:11:28.520 | 1 000 | 6.868 | |
1 000 | 6.868 | |||
1 000 | 6.868 | |||
22/05/2025 | 10:11:11.999 | 4 000 | 6.868 | |
4 000 | 6.868 | |||
4 000 | 6.868 | |||
22/05/2025 | 10:10:25.759 | 3 000 | 6.866 | |
800 | 6.866 | |||
3 000 | 6.866 | |||
2 200 | 6.866 | |||
22/05/2025 | 10:09:47.434 | 1 500 | 6.864 | |
1 500 | 6.864 | |||
1 500 | 6.864 | |||
22/05/2025 | 10:09:25.523 | 500 | 6.868 | |
500 | 6.868 | |||
500 | 6.868 | |||
22/05/2025 | 10:09:13.853 | 400 | 6.87 | |
400 | 6.87 | |||
400 | 6.87 | |||
22/05/2025 | 10:08:42.420 | 1 000 | 6.874 | |
1 000 | 6.874 | |||
1 000 | 6.874 | |||
22/05/2025 | 10:08:42.342 | 1 500 | 6.874 | |
1 500 | 6.874 | |||
1 500 | 6.874 | |||
22/05/2025 | 10:06:14.014 | 300 | 6.894 | |
300 | 6.894 | |||
300 | 6.894 | |||
22/05/2025 | 10:06:11.157 | 435 | 6.894 | |
435 | 6.894 | |||
435 | 6.894 | |||
22/05/2025 | 10:05:31.518 | 300 | 6.888 | |
300 | 6.888 | |||
300 | 6.888 | |||
22/05/2025 | 10:03:40.800 | 30 | 6.886 | |
30 | 6.886 | |||
30 | 6.886 | |||
22/05/2025 | 10:03:06.732 | 5 055 | 6.90 | |
1 400 | 6.90 | |||
5 055 | 6.90 | |||
3 500 | 6.90 | |||
10 | 6.90 | |||
145 | 6.90 | |||
22/05/2025 | 10:01:38.530 | 1 500 | 6.902 | |
1 500 | 6.902 | |||
1 500 | 6.902 | |||
22/05/2025 | 09:58:59.261 | 1 500 | 6.882 | |
1 500 | 6.882 | |||
1 500 | 6.882 | |||
22/05/2025 | 09:58:39.343 | 935 | 6.882 | |
935 | 6.882 | |||
935 | 6.882 | |||
22/05/2025 | 09:57:43.168 | 50 | 6.886 | |
50 | 6.886 | |||
50 | 6.886 | |||
22/05/2025 | 09:55:58.644 | 1 500 | 6.884 | |
1 500 | 6.884 | |||
1 500 | 6.884 | |||
22/05/2025 | 09:54:21.827 | 100 | 6.884 | |
100 | 6.884 | |||
100 | 6.884 | |||
22/05/2025 | 09:54:21.747 | 1 500 | 6.884 | |
1 500 | 6.884 | |||
1 500 | 6.884 | |||
22/05/2025 | 09:51:46.434 | 2 500 | 6.878 | |
2 500 | 6.878 | |||
2 500 | 6.878 | |||
22/05/2025 | 09:51:45.337 | 2 500 | 6.878 | |
2 500 | 6.878 | |||
2 500 | 6.878 | |||
22/05/2025 | 09:51:44.855 | 2 500 | 6.878 | |
2 500 | 6.878 | |||
2 500 | 6.878 | |||
22/05/2025 | 09:51:41.145 | 2 500 | 6.878 | |
2 500 | 6.878 | |||
2 500 | 6.878 | |||
22/05/2025 | 09:51:28.247 | 500 | 6.878 | |
500 | 6.878 | |||
500 | 6.878 | |||
22/05/2025 | 09:50:30.789 | 1 406 | 6.874 | |
1 406 | 6.874 | |||
1 406 | 6.874 | |||
22/05/2025 | 09:50:30.744 | 1 500 | 6.874 | |
1 500 | 6.874 | |||
1 500 | 6.874 | |||
22/05/2025 | 09:50:15.455 | 1 500 | 6.88 | |
1 500 | 6.88 | |||
1 500 | 6.88 | |||
22/05/2025 | 09:50:15.306 | 2 000 | 6.88 | |
2 000 | 6.88 | |||
2 000 | 6.88 | |||
22/05/2025 | 09:50:15.129 | 2 000 | 6.88 | |
2 000 | 6.88 | |||
2 000 | 6.88 | |||
22/05/2025 | 09:50:09.580 | 2 000 | 6.88 | |
2 000 | 6.88 | |||
2 000 | 6.88 | |||
22/05/2025 | 09:49:28.958 | 1 500 | 6.894 | |
1 500 | 6.894 | |||
1 500 | 6.894 | |||
22/05/2025 | 09:49:26.376 | 120 | 6.896 | |
120 | 6.896 | |||
120 | 6.896 | |||
22/05/2025 | 09:49:02.178 | 1 466 | 6.894 | |
1 466 | 6.894 | |||
1 466 | 6.894 | |||
22/05/2025 | 09:48:44.504 | 1 000 | 6.896 | |
1 000 | 6.896 | |||
1 000 | 6.896 | |||
22/05/2025 | 09:48:40.298 | 90 | 6.896 | |
90 | 6.896 | |||
90 | 6.896 | |||
22/05/2025 | 09:48:24.581 | 16 500 | 6.898 | |
16 500 | 6.898 | |||
16 500 | 6.898 | |||
22/05/2025 | 09:48:13.876 | 1 500 | 6.896 | |
1 500 | 6.896 | |||
1 500 | 6.896 | |||
22/05/2025 | 09:47:03.512 | 2 000 | 6.894 | |
2 000 | 6.894 | |||
2 000 | 6.894 | |||
22/05/2025 | 09:46:51.321 | 130 | 6.898 | |
130 | 6.898 | |||
130 | 6.898 | |||
22/05/2025 | 09:46:28.502 | 1 500 | 6.898 | |
1 500 | 6.898 | |||
1 500 | 6.898 | |||
22/05/2025 | 09:45:15.825 | 500 | 6.87 | |
500 | 6.87 | |||
500 | 6.87 | |||
22/05/2025 | 09:44:48.455 | 2 000 | 6.874 | |
2 000 | 6.874 | |||
2 000 | 6.874 | |||
22/05/2025 | 09:43:09.577 | 150 | 6.872 | |
150 | 6.872 | |||
150 | 6.872 | |||
22/05/2025 | 09:41:38.075 | 600 | 6.878 | |
600 | 6.878 | |||
600 | 6.878 | |||
22/05/2025 | 09:41:37.949 | 815 | 6.88 | |
815 | 6.88 | |||
800 | 6.88 | |||
15 | 6.88 | |||
22/05/2025 | 09:41:20.815 | 1 | 6.89 | |
1 | 6.89 | |||
1 | 6.89 | |||
22/05/2025 | 09:40:57.043 | 1 500 | 6.89 | |
1 500 | 6.89 | |||
1 500 | 6.89 | |||
22/05/2025 | 09:40:21.545 | 1 | 6.892 | |
1 | 6.892 | |||
1 | 6.892 | |||
22/05/2025 | 09:39:35.350 | 100 | 6.89 | |
100 | 6.89 | |||
100 | 6.89 | |||
22/05/2025 | 09:39:15.950 | 133 | 6.886 | |
100 | 6.886 | |||
33 | 6.886 | |||
133 | 6.886 | |||
22/05/2025 | 09:36:39.179 | 1 000 | 6.892 | |
1 000 | 6.892 | |||
1 000 | 6.892 | |||
22/05/2025 | 09:36:12.644 | 1 000 | 6.89 | |
1 000 | 6.89 | |||
1 000 | 6.89 | |||
22/05/2025 | 09:35:59.542 | 1 500 | 6.89 | |
1 500 | 6.89 | |||
1 500 | 6.89 | |||
22/05/2025 | 09:34:49.024 | 115 | 6.89 | |
115 | 6.89 | |||
115 | 6.89 | |||
22/05/2025 | 09:34:18.174 | 850 | 6.89 | |
850 | 6.89 | |||
850 | 6.89 | |||
22/05/2025 | 09:33:59.723 | 4 | 6.896 | |
4 | 6.896 | |||
4 | 6.896 | |||
22/05/2025 | 09:33:38.700 | 1 300 | 6.894 | |
1 000 | 6.894 | |||
300 | 6.894 | |||
350 | 6.894 | |||
700 | 6.894 | |||
250 | 6.894 | |||
22/05/2025 | 09:33:38.538 | 2 150 | 6.90 | |
201 | 6.90 | |||
1 000 | 6.90 | |||
100 | 6.90 | |||
1 849 | 6.90 | |||
100 | 6.90 | |||
150 | 6.90 | |||
900 | 6.90 | |||
22/05/2025 | 09:32:59.399 | 2 150 | 6.902 | |
2 150 | 6.902 | |||
2 150 | 6.902 | |||
22/05/2025 | 09:32:28.868 | 30 | 6.906 | |
30 | 6.906 | |||
30 | 6.906 | |||
22/05/2025 | 09:31:37.836 | 50 | 6.906 | |
50 | 6.906 | |||
50 | 6.906 | |||
22/05/2025 | 09:31:34.367 | 1 000 | 6.912 | |
1 000 | 6.912 | |||
1 000 | 6.912 | |||
22/05/2025 | 09:31:20.218 | 830 | 6.91 | |
700 | 6.91 | |||
830 | 6.91 | |||
130 | 6.91 | |||
22/05/2025 | 09:30:27.530 | 878 | 6.918 | |
878 | 6.918 | |||
878 | 6.918 | |||
22/05/2025 | 09:29:59.328 | 2 000 | 6.932 | |
2 000 | 6.932 | |||
2 000 | 6.932 | |||
22/05/2025 | 09:29:26.826 | 200 | 6.93 | |
200 | 6.93 | |||
200 | 6.93 | |||
22/05/2025 | 09:26:59.169 | 1 500 | 6.932 | |
1 500 | 6.932 | |||
1 500 | 6.932 | |||
22/05/2025 | 09:24:44.851 | 10 | 6.938 | |
10 | 6.938 | |||
10 | 6.938 | |||
22/05/2025 | 09:23:18.734 | 2 000 | 6.93 | |
2 000 | 6.93 | |||
2 000 | 6.93 | |||
22/05/2025 | 09:22:38.516 | 1 | 6.928 | |
1 | 6.928 | |||
1 | 6.928 | |||
22/05/2025 | 09:20:14.986 | 350 | 6.926 | |
350 | 6.926 | |||
350 | 6.926 | |||
22/05/2025 | 09:18:58.300 | 100 | 6.922 | |
100 | 6.922 | |||
100 | 6.922 | |||
22/05/2025 | 09:17:27.557 | 145 | 6.932 | |
145 | 6.932 | |||
145 | 6.932 | |||
22/05/2025 | 09:17:18.911 | 1 500 | 6.924 | |
1 500 | 6.924 | |||
1 500 | 6.924 | |||
22/05/2025 | 09:16:50.639 | 300 | 6.92 | |
300 | 6.92 | |||
300 | 6.92 | |||
22/05/2025 | 09:16:24.285 | 1 000 | 6.902 | |
1 000 | 6.902 | |||
1 000 | 6.902 | |||
22/05/2025 | 09:15:51.258 | 800 | 6.922 | |
800 | 6.922 | |||
800 | 6.922 | |||
22/05/2025 | 09:15:50.937 | 1 500 | 6.922 | |
1 500 | 6.922 | |||
1 500 | 6.922 | |||
22/05/2025 | 09:15:11.998 | 1 500 | 6.92 | |
1 500 | 6.92 | |||
1 500 | 6.92 | |||
22/05/2025 | 09:15:11.936 | 1 500 | 6.92 | |
1 500 | 6.92 | |||
1 500 | 6.92 | |||
22/05/2025 | 09:14:59.556 | 100 | 6.928 | |
100 | 6.928 | |||
100 | 6.928 | |||
22/05/2025 | 09:14:36.996 | 579 | 6.91 | |
579 | 6.91 | |||
579 | 6.91 | |||
22/05/2025 | 09:13:34.047 | 1 500 | 6.912 | |
1 500 | 6.912 | |||
1 500 | 6.912 | |||
22/05/2025 | 09:13:12.629 | 1 | 6.912 | |
1 | 6.912 | |||
1 | 6.912 | |||
22/05/2025 | 09:12:29.253 | 6 | 6.906 | |
6 | 6.906 | |||
6 | 6.906 | |||
22/05/2025 | 09:11:51.742 | 70 | 6.908 | |
70 | 6.908 | |||
70 | 6.908 | |||
22/05/2025 | 09:11:29.090 | 3 000 | 6.91 | |
3 000 | 6.91 | |||
2 900 | 6.91 | |||
100 | 6.91 | |||
22/05/2025 | 09:10:56.393 | 724 | 6.91 | |
724 | 6.91 | |||
723 | 6.91 | |||
1 | 6.91 | |||
22/05/2025 | 09:09:35.543 | 581 | 6.932 | |
581 | 6.932 | |||
581 | 6.932 | |||
22/05/2025 | 09:08:41.908 | 6 | 6.936 | |
6 | 6.936 | |||
6 | 6.936 | |||
22/05/2025 | 09:07:49.737 | 12 500 | 6.92 | |
12 500 | 6.92 | |||
12 500 | 6.92 | |||
22/05/2025 | 09:07:36.582 | 2 500 | 6.93 | |
2 500 | 6.93 | |||
2 500 | 6.93 | |||
22/05/2025 | 09:04:02.599 | 1 500 | 6.958 | |
1 500 | 6.958 | |||
1 500 | 6.958 | |||
22/05/2025 | 09:03:56.051 | 1 | 6.954 | |
1 | 6.954 | |||
1 | 6.954 | |||
22/05/2025 | 09:03:54.814 | 21 500 | 6.958 | |
21 500 | 6.958 | |||
16 500 | 6.958 | |||
5 000 | 6.958 | |||
22/05/2025 | 09:03:22.849 | 3 500 | 6.958 | |
3 500 | 6.958 | |||
3 500 | 6.958 | |||
22/05/2025 | 09:03:08.002 | 600 | 6.948 | |
600 | 6.948 | |||
600 | 6.948 | |||
22/05/2025 | 09:02:01.433 | 2 | 6.932 | |
2 | 6.932 | |||
2 | 6.932 | |||
22/05/2025 | 09:01:17.273 | 34 | 6.936 | |
34 | 6.936 | |||
34 | 6.936 | |||
22/05/2025 | 08:54:17.439 | 4 200 | 6.93 | |
2 000 | 6.93 | |||
1 200 | 6.93 | |||
4 200 | 6.93 | |||
200 | 6.93 | |||
800 | 6.93 | |||
22/05/2025 | 08:54:05.532 | 800 | 6.952 | |
800 | 6.952 | |||
800 | 6.952 | |||
22/05/2025 | 08:50:57.241 | 144 | 6.96 | |
144 | 6.96 | |||
144 | 6.96 | |||
22/05/2025 | 08:49:47.153 | 3 | 6.952 | |
3 | 6.952 | |||
3 | 6.952 | |||
22/05/2025 | 08:49:42.304 | 8 | 6.96 | |
8 | 6.96 | |||
8 | 6.96 | |||
22/05/2025 | 08:48:17.702 | 2 | 6.96 | |
2 | 6.96 | |||
2 | 6.96 | |||
22/05/2025 | 08:47:33.240 | 2 | 6.96 | |
2 | 6.96 | |||
2 | 6.96 | |||
22/05/2025 | 08:46:16.826 | 5 | 6.96 | |
5 | 6.96 | |||
5 | 6.96 | |||
22/05/2025 | 08:46:14.869 | 725 | 6.96 | |
725 | 6.96 | |||
725 | 6.96 | |||
22/05/2025 | 08:46:11.923 | 214 | 6.952 | |
14 | 6.952 | |||
200 | 6.952 | |||
214 | 6.952 | |||
22/05/2025 | 08:45:18.285 | 800 | 6.952 | |
800 | 6.952 | |||
800 | 6.952 | |||
22/05/2025 | 08:44:14.331 | 100 | 6.96 | |
100 | 6.96 | |||
100 | 6.96 | |||
22/05/2025 | 08:44:10.700 | 2 300 | 6.96 | |
300 | 6.96 | |||
2 300 | 6.96 | |||
2 000 | 6.96 | |||
22/05/2025 | 08:43:45.713 | 1 500 | 6.96 | |
1 500 | 6.96 | |||
1 500 | 6.96 | |||
22/05/2025 | 08:43:06.726 | 50 | 6.952 | |
50 | 6.952 | |||
50 | 6.952 | |||
22/05/2025 | 08:43:00.666 | 800 | 6.96 | |
800 | 6.96 | |||
800 | 6.96 | |||
22/05/2025 | 08:39:37.995 | 500 | 6.952 | |
500 | 6.952 | |||
500 | 6.952 | |||
22/05/2025 | 08:38:45.249 | 800 | 6.952 | |
800 | 6.952 | |||
800 | 6.952 | |||
22/05/2025 | 08:38:08.137 | 10 | 6.96 | |
10 | 6.96 | |||
10 | 6.96 | |||
22/05/2025 | 08:36:23.751 | 800 | 6.952 | |
800 | 6.952 | |||
800 | 6.952 | |||
22/05/2025 | 08:26:38.406 | 3 | 6.936 | |
3 | 6.936 | |||
3 | 6.936 | |||
22/05/2025 | 08:26:23.817 | 2 | 6.96 | |
2 | 6.96 | |||
2 | 6.96 | |||
22/05/2025 | 08:24:11.741 | 1 200 | 6.96 | |
1 200 | 6.96 | |||
700 | 6.96 | |||
500 | 6.96 | |||
22/05/2025 | 08:21:11.085 | 150 | 6.936 | |
150 | 6.936 | |||
150 | 6.936 | |||
22/05/2025 | 08:11:05.173 | 30 | 6.96 | |
30 | 6.96 | |||
30 | 6.96 | |||
22/05/2025 | 08:06:56.791 | 200 | 6.96 | |
200 | 6.96 | |||
200 | 6.96 | |||
22/05/2025 | 08:00:55.458 | 44 | 6.96 | |
44 | 6.96 | |||
44 | 6.96 | |||
22/05/2025 | 08:00:24.639 | 8 | 6.936 | |
8 | 6.936 | |||
8 | 6.936 | |||
22/05/2025 | 07:54:29.793 | 1 500 | 6.94 | |
1 500 | 6.94 | |||
1 500 | 6.94 | |||
22/05/2025 | 07:51:54.948 | 170 | 6.94 | |
170 | 6.94 | |||
170 | 6.94 | |||
22/05/2025 | 07:46:21.831 | 100 | 6.91 | |
100 | 6.91 | |||
100 | 6.91 | |||
22/05/2025 | 07:46:07.581 | 50 | 6.914 | |
50 | 6.914 | |||
50 | 6.914 | |||
22/05/2025 | 07:36:28.400 | 1 | 6.906 | |
1 | 6.906 | |||
1 | 6.906 | |||
22/05/2025 | 07:30:34.684 | 1 500 | 6.928 | |
1 500 | 6.928 | |||
1 200 | 6.928 | |||
300 | 6.928 | |||
22/05/2025 | 07:30:26.398 | 890 | 6.902 | |
140 | 6.902 | |||
890 | 6.902 | |||
750 | 6.902 | |||
22/05/2025 | 07:30:21.911 | 9 473 | 6.902 | |
50 | 6.902 | |||
1 000 | 6.902 | |||
1 000 | 6.902 | |||
667 | 6.902 | |||
20 | 6.902 | |||
1 000 | 6.902 | |||
700 | 6.902 | |||
10 | 6.902 | |||
6 | 6.902 | |||
500 | 6.902 | |||
5 693 | 6.902 | |||
100 | 6.902 | |||
5 700 | 6.902 | |||
2 500 | 6.902 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 13:29:57
Last Update:
22/05/2025 @ 13:29:57