(6.92) TUI AG

TUI AG

648

557

6.92

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:26.693	1 500		6.92
			376	6.92
			1 124	6.92
			1 500	6.92
02/05/2025	21:58:32.198	25		6.928
			25	6.928
			25	6.928
02/05/2025	21:52:37.832	70		6.906
			70	6.906
			70	6.906
02/05/2025	21:49:30.163	1 000		6.906
			1 000	6.906
			624	6.906
			376	6.906
02/05/2025	21:41:04.469	1 400		6.93
			1 400	6.93
			1 400	6.93
02/05/2025	21:29:31.021	2 001		6.924
			2 001	6.924
			2 001	6.924
02/05/2025	21:29:25.796	1 500		6.922
			1 500	6.922
			1 500	6.922
02/05/2025	21:19:58.211	1 500		6.928
			1 500	6.928
			1 500	6.928
02/05/2025	21:00:44.996	3		6.902
			3	6.902
			3	6.902
02/05/2025	20:59:40.489	8		6.928
			8	6.928
			8	6.928
02/05/2025	20:59:35.512	345		6.902
			345	6.902
			345	6.902
02/05/2025	20:57:22.535	1 500		6.928
			376	6.928
			1 124	6.928
			1 500	6.928
02/05/2025	20:57:22.159	624		6.902
			624	6.902
			624	6.902
02/05/2025	20:56:58.944	1 876		6.902
			1 500	6.902
			376	6.902
			1 876	6.902
02/05/2025	20:56:32.053	111		6.902
			111	6.902
			111	6.902
02/05/2025	20:44:04.822	200		6.902
			200	6.902
			200	6.902
02/05/2025	20:40:23.149	1 500		6.928
			376	6.928
			1 124	6.928
			1 500	6.928
02/05/2025	20:40:13.450	500		6.902
			500	6.902
			500	6.902
02/05/2025	20:36:10.963	1 500		6.902
			1 500	6.902
			1 500	6.902
02/05/2025	20:31:45.416	12		6.926
			12	6.926
			12	6.926
02/05/2025	20:27:31.528	1 348		6.902
			748	6.902
			1 348	6.902
			600	6.902
02/05/2025	20:27:31.452	1 852		6.908
			250	6.908
			376	6.908
			1 852	6.908
			1 226	6.908
02/05/2025	20:27:11.394	1 500		6.926
			222	6.926
			1 278	6.926
			1 500	6.926
02/05/2025	20:22:33.293	200		6.926
			200	6.926
			200	6.926
02/05/2025	20:11:34.010	1 500		6.926
			1 500	6.926
			1 500	6.926
02/05/2025	20:10:44.410	400		6.926
			400	6.926
			24	6.926
			376	6.926
02/05/2025	20:07:24.235	8		6.926
			8	6.926
			8	6.926
02/05/2025	20:05:49.414	6		6.926
			6	6.926
			6	6.926
02/05/2025	20:00:25.627	50		6.908
			50	6.908
			50	6.908
02/05/2025	20:00:09.139	751		6.92
			375	6.92
			376	6.92
			751	6.92
02/05/2025	19:53:04.536	6		6.928
			6	6.928
			6	6.928
02/05/2025	19:50:11.339	1		6.928
			1	6.928
			1	6.928
02/05/2025	19:45:36.465	4		6.908
			4	6.908
			4	6.908
02/05/2025	19:44:11.207	976		6.92
			600	6.92
			376	6.92
			976	6.92
02/05/2025	19:42:19.869	3		6.928
			3	6.928
			3	6.928
02/05/2025	19:38:17.942	142		6.902
			142	6.902
			142	6.902
02/05/2025	19:37:30.953	8 198		6.902
			8 198	6.902
			6 098	6.902
			600	6.902
			1 500	6.902
02/05/2025	19:36:56.761	1 852		6.906
			250	6.906
			376	6.906
			1 852	6.906
			1 226	6.906
02/05/2025	19:36:15.256	9		6.906
			9	6.906
			9	6.906
02/05/2025	19:27:09.182	1 500		6.928
			50	6.928
			1 450	6.928
			1 500	6.928
02/05/2025	19:16:03.547	200		6.906
			50	6.906
			150	6.906
			200	6.906
02/05/2025	19:15:01.630	10		6.906
			10	6.906
			10	6.906
02/05/2025	19:08:27.735	29		6.938
			29	6.938
			29	6.938
02/05/2025	19:02:12.572	65		6.936
			65	6.936
			65	6.936
02/05/2025	18:50:06.840	1 500		6.92
			1 500	6.92
			1 500	6.92
02/05/2025	18:49:57.731	1 500		6.92
			900	6.92
			600	6.92
			1 500	6.92
02/05/2025	18:49:54.175	8		6.92
			8	6.92
			8	6.92
02/05/2025	18:48:45.476	1 500		6.918
			250	6.918
			1 500	6.918
			299	6.918
			50	6.918
			901	6.918
02/05/2025	18:43:09.470	6		6.882
			6	6.882
			6	6.882
02/05/2025	18:41:05.308	134		6.882
			50	6.882
			134	6.882
			84	6.882
02/05/2025	18:34:18.270	100		6.914
			100	6.914
			100	6.914
02/05/2025	18:30:08.458	40		6.882
			40	6.882
			40	6.882
02/05/2025	18:28:20.550	2		6.882
			2	6.882
			2	6.882
02/05/2025	18:25:20.513	500		6.916
			50	6.916
			450	6.916
			500	6.916
02/05/2025	18:22:57.853	1		6.916
			1	6.916
			1	6.916
02/05/2025	18:22:41.007	5		6.916
			5	6.916
			5	6.916
02/05/2025	18:22:02.171	23		6.918
			23	6.918
			23	6.918
02/05/2025	18:21:55.055	2		6.918
			2	6.918
			2	6.918
02/05/2025	18:20:51.930	1		6.918
			1	6.918
			1	6.918
02/05/2025	18:20:31.302	2		6.878
			2	6.878
			2	6.878
02/05/2025	18:19:31.167	1 050		6.90
			1 050	6.90
			1 050	6.90
02/05/2025	18:18:50.473	1 500		6.898
			450	6.898
			1 050	6.898
			1 500	6.898
02/05/2025	18:18:47.572	4		6.872
			4	6.872
			4	6.872
02/05/2025	18:18:47.164	3		6.872
			3	6.872
			3	6.872
02/05/2025	18:18:08.224	3		6.898
			3	6.898
			3	6.898
02/05/2025	18:10:39.636	155		6.87
			155	6.87
			155	6.87
02/05/2025	18:10:35.420	2 573		6.87
			2 000	6.87
			573	6.87
			2 573	6.87
02/05/2025	18:10:26.086	2 072		6.872
			1 500	6.872
			572	6.872
			2 072	6.872
02/05/2025	18:07:45.368	300		6.898
			100	6.898
			200	6.898
			300	6.898
02/05/2025	18:06:12.661	1 734		6.868
			1 734	6.868
			572	6.868
			1 162	6.868
02/05/2025	18:04:54.720	500		6.866
			500	6.866
			500	6.866
02/05/2025	18:04:54.637	200		6.864
			200	6.864
			100	6.864
			100	6.864
02/05/2025	18:03:44.673	1 950		6.912
			1 500	6.912
			450	6.912
			1 950	6.912
02/05/2025	18:03:42.272	220		6.912
			220	6.912
			220	6.912
02/05/2025	18:01:04.873	450		6.92
			450	6.92
			450	6.92
02/05/2025	17:57:39.903	10 000		6.90
			10 000	6.90
			10 000	6.90
02/05/2025	17:54:13.983	200		6.928
			200	6.928
			200	6.928
02/05/2025	17:50:09.828	750		6.906
			450	6.906
			100	6.906
			750	6.906
			200	6.906
02/05/2025	17:50:09.722	1 750		6.912
			1 150	6.912
			600	6.912
			1 750	6.912
02/05/2025	17:45:32.386	372		6.906
			372	6.906
			322	6.906
			50	6.906
02/05/2025	17:43:15.258	300		6.922
			300	6.922
			300	6.922
02/05/2025	17:41:05.057	7		6.958
			7	6.958
			7	6.958
02/05/2025	17:38:55.887	1		6.898
			1	6.898
			1	6.898
02/05/2025	17:38:35.075	2 992		6.912
			2 992	6.912
			2 992	6.912
02/05/2025	17:38:31.535	1 500		6.91
			1 500	6.91
			1 500	6.91
02/05/2025	17:38:31.128	600		6.912
			600	6.912
			600	6.912
02/05/2025	17:36:40.166	1 508		6.926
			8	6.926
			1 408	6.926
			1 500	6.926
			100	6.926
02/05/2025	17:28:24.127	1 400		6.914
			1 400	6.914
			1 400	6.914
02/05/2025	17:28:07.211	200		6.914
			200	6.914
			200	6.914
02/05/2025	17:26:02.490	1 490		6.92
			1 490	6.92
			1 490	6.92
02/05/2025	17:24:14.723	317		6.922
			317	6.922
			317	6.922
02/05/2025	17:19:38.376	1 400		6.924
			1 400	6.924
			1 400	6.924
02/05/2025	17:16:55.329	44		6.932
			44	6.932
			44	6.932
02/05/2025	17:15:18.394	300		6.932
			300	6.932
			300	6.932
02/05/2025	17:13:18.328	2 400		6.94
			2 000	6.94
			2 400	6.94
			400	6.94
02/05/2025	17:12:09.046	2 893		6.92
			2 893	6.92
			2 893	6.92
02/05/2025	17:12:00.860	1 500		6.934
			1 500	6.934
			1 500	6.934
02/05/2025	17:10:48.531	400		6.936
			400	6.936
			400	6.936
02/05/2025	17:08:37.899	856		6.932
			856	6.932
			856	6.932
02/05/2025	17:08:36.399	22		6.934
			22	6.934
			22	6.934
02/05/2025	17:08:29.369	1 700		6.932
			1 700	6.932
			1 700	6.932
02/05/2025	17:05:22.739	1 500		6.932
			1 500	6.932
			1 500	6.932
02/05/2025	17:04:55.108	2 000		6.932
			2 000	6.932
			2 000	6.932
02/05/2025	17:04:42.122	100		6.932
			100	6.932
			100	6.932
02/05/2025	17:00:55.133	250		6.932
			250	6.932
			250	6.932
02/05/2025	17:00:50.390	300		6.932
			300	6.932
			300	6.932
02/05/2025	17:00:46.256	250		6.93
			250	6.93
			250	6.93
02/05/2025	17:00:11.331	2 000		6.928
			2 000	6.928
			2 000	6.928
02/05/2025	16:59:56.882	250		6.926
			250	6.926
			250	6.926
02/05/2025	16:58:17.495	500		6.934
			500	6.934
			500	6.934
02/05/2025	16:58:10.681	1 500		6.934
			1 500	6.934
			1 500	6.934
02/05/2025	16:56:18.756	100		6.932
			100	6.932
			100	6.932
02/05/2025	16:55:55.682	1 500		6.928
			1 500	6.928
			1 500	6.928
02/05/2025	16:55:55.607	3 500		6.928
			3 500	6.928
			3 500	6.928
02/05/2025	16:55:17.381	200		6.928
			200	6.928
			200	6.928
02/05/2025	16:54:45.940	590		6.932
			590	6.932
			590	6.932
02/05/2025	16:54:07.254	235		6.93
			235	6.93
			235	6.93
02/05/2025	16:53:18.585	300		6.926
			300	6.926
			300	6.926
02/05/2025	16:53:02.352	595		6.92
			595	6.92
			200	6.92
			395	6.92
02/05/2025	16:52:53.556	72		6.92
			5	6.92
			67	6.92
			72	6.92
02/05/2025	16:48:10.736	123		6.908
			123	6.908
			123	6.908
02/05/2025	16:46:17.632	641		6.902
			641	6.902
			641	6.902
02/05/2025	16:46:17.087	1 500		6.902
			1 500	6.902
			1 500	6.902
02/05/2025	16:46:05.994	2 500		6.902
			2 500	6.902
			2 500	6.902
02/05/2025	16:45:42.658	618		6.90
			618	6.90
			618	6.90
02/05/2025	16:42:35.943	151		6.892
			151	6.892
			151	6.892
02/05/2025	16:41:26.597	72		6.898
			72	6.898
			72	6.898
02/05/2025	16:40:32.223	300		6.898
			300	6.898
			300	6.898
02/05/2025	16:38:04.740	1 500		6.902
			1 500	6.902
			1 500	6.902
02/05/2025	16:37:38.824	1 500		6.902
			1 499	6.902
			1	6.902
			1 500	6.902
02/05/2025	16:37:04.709	2 500		6.902
			2 500	6.902
			2 500	6.902
02/05/2025	16:36:38.066	1 000		6.90
			1 000	6.90
			1 000	6.90
02/05/2025	16:35:28.264	800		6.896
			800	6.896
			800	6.896
02/05/2025	16:33:14.178	1 618		6.902
			1 618	6.902
			1 618	6.902
02/05/2025	16:32:31.311	1 956		6.902
			1 956	6.902
			1 956	6.902
02/05/2025	16:31:34.896	1 500		6.898
			1 500	6.898
			1 500	6.898
02/05/2025	16:31:26.355	350		6.90
			350	6.90
			350	6.90
02/05/2025	16:20:00.827	150		6.886
			150	6.886
			150	6.886
02/05/2025	16:18:57.124	550		6.892
			550	6.892
			550	6.892
02/05/2025	16:18:29.446	1 500		6.892
			1 500	6.892
			1 500	6.892
02/05/2025	16:17:43.032	10		6.892
			10	6.892
			10	6.892
02/05/2025	16:15:46.643	10		6.894
			10	6.894
			10	6.894
02/05/2025	16:14:39.237	1 400		6.894
			1 400	6.894
			1 400	6.894
02/05/2025	16:12:54.529	20		6.888
			20	6.888
			20	6.888
02/05/2025	16:11:37.175	10		6.892
			10	6.892
			10	6.892
02/05/2025	16:10:35.000	1 500		6.884
			1 500	6.884
			1 500	6.884
02/05/2025	16:10:33.011	1 000		6.884
			1 000	6.884
			1 000	6.884
02/05/2025	16:07:50.104	500		6.88
			500	6.88
			500	6.88
02/05/2025	16:07:37.473	1		6.88
			1	6.88
			1	6.88
02/05/2025	16:04:42.763	170		6.884
			170	6.884
			170	6.884
02/05/2025	16:04:39.914	500		6.888
			500	6.888
			500	6.888
02/05/2025	16:04:35.933	2 000		6.888
			2 000	6.888
			2 000	6.888
02/05/2025	16:04:34.268	2 000		6.888
			2 000	6.888
			2 000	6.888
02/05/2025	16:04:15.348	186		6.886
			186	6.886
			186	6.886
02/05/2025	16:03:22.344	1 500		6.884
			1 500	6.884
			1 500	6.884
02/05/2025	16:02:35.739	500		6.888
			500	6.888
			500	6.888
02/05/2025	16:02:28.154	1 000		6.886
			1 000	6.886
			1 000	6.886
02/05/2025	16:01:37.179	11		6.87
			11	6.87
			11	6.87
02/05/2025	16:00:52.883	23		6.874
			23	6.874
			23	6.874
02/05/2025	16:00:02.852	4		6.874
			4	6.874
			4	6.874
02/05/2025	15:55:35.295	50		6.862
			50	6.862
			50	6.862
02/05/2025	15:55:17.712	20		6.864
			20	6.864
			20	6.864
02/05/2025	15:53:36.449	9		6.846
			9	6.846
			9	6.846
02/05/2025	15:50:12.982	355		6.858
			355	6.858
			355	6.858
02/05/2025	15:49:47.580	90		6.86
			90	6.86
			90	6.86
02/05/2025	15:48:49.287	5		6.858
			5	6.858
			5	6.858
02/05/2025	15:46:33.496	353		6.87
			353	6.87
			353	6.87
02/05/2025	15:43:29.129	1 500		6.868
			1 500	6.868
			1 500	6.868
02/05/2025	15:40:30.448	1 000		6.872
			1 000	6.872
			1 000	6.872
02/05/2025	15:40:29.326	100		6.872
			100	6.872
			100	6.872
02/05/2025	15:39:46.134	55		6.878
			55	6.878
			55	6.878
02/05/2025	15:39:40.006	7		6.882
			7	6.882
			7	6.882
02/05/2025	15:39:19.494	985		6.884
			985	6.884
			985	6.884
02/05/2025	15:36:56.304	1 500		6.882
			1 500	6.882
			1 500	6.882
02/05/2025	15:36:18.815	100		6.884
			100	6.884
			100	6.884
02/05/2025	15:35:11.444	2		6.888
			2	6.888
			2	6.888
02/05/2025	15:33:21.803	750		6.882
			750	6.882
			750	6.882
02/05/2025	15:33:21.731	2 500		6.882
			2 500	6.882
			2 500	6.882
02/05/2025	15:32:41.649	200		6.886
			200	6.886
			200	6.886
02/05/2025	15:30:56.652	200		6.874
			200	6.874
			200	6.874
02/05/2025	15:27:44.994	1 500		6.854
			1 500	6.854
			1 500	6.854
02/05/2025	15:24:34.661	770		6.86
			770	6.86
			770	6.86
02/05/2025	15:22:56.020	1 500		6.85
			1 500	6.85
			1 500	6.85
02/05/2025	15:21:39.922	1 000		6.85
			1 000	6.85
			1 000	6.85
02/05/2025	15:20:07.712	3		6.85
			3	6.85
			3	6.85
02/05/2025	15:17:49.255	200		6.862
			200	6.862
			200	6.862
02/05/2025	15:17:26.343	1 500		6.86
			1 500	6.86
			1 500	6.86
02/05/2025	15:11:42.307	500		6.858
			500	6.858
			500	6.858
02/05/2025	15:06:22.222	500		6.868
			500	6.868
			500	6.868
02/05/2025	15:05:35.225	400		6.87
			400	6.87
			400	6.87
02/05/2025	15:03:10.810	150		6.868
			150	6.868
			150	6.868
02/05/2025	15:01:08.292	30		6.87
			30	6.87
			30	6.87
02/05/2025	14:58:56.922	30		6.878
			30	6.878
			30	6.878
02/05/2025	14:56:01.823	755		6.868
			755	6.868
			755	6.868
02/05/2025	14:41:40.099	50		6.866
			50	6.866
			50	6.866
02/05/2025	14:39:14.359	1 500		6.886
			1 500	6.886
			1 500	6.886
02/05/2025	14:38:10.748	100		6.884
			100	6.884
			100	6.884
02/05/2025	14:37:57.590	161		6.882
			161	6.882
			161	6.882
02/05/2025	14:35:56.419	1 500		6.878
			1 500	6.878
			1 500	6.878
02/05/2025	14:35:51.035	500		6.878
			500	6.878
			500	6.878
02/05/2025	14:32:56.447	2 000		6.866
			2 000	6.866
			2 000	6.866
02/05/2025	14:31:15.500	100		6.864
			100	6.864
			100	6.864
02/05/2025	14:30:01.367	964		6.852
			964	6.852
			964	6.852
02/05/2025	14:24:45.904	1 500		6.838
			1 500	6.838
			1 500	6.838
02/05/2025	14:21:49.636	250		6.856
			250	6.856
			250	6.856
02/05/2025	14:20:26.707	500		6.84
			500	6.84
			500	6.84
02/05/2025	14:20:00.540	4 000		6.84
			4 000	6.84
			4 000	6.84
02/05/2025	14:17:38.883	3		6.838
			3	6.838
			3	6.838
02/05/2025	14:17:31.636	3		6.842
			3	6.842
			3	6.842
02/05/2025	14:17:05.968	1 200		6.842
			1 200	6.842
			1 200	6.842
02/05/2025	14:15:38.687	1 000		6.844
			1 000	6.844
			1 000	6.844
02/05/2025	14:15:29.160	1 500		6.844
			1 500	6.844
			1 500	6.844
02/05/2025	14:15:29.108	1 500		6.844
			1 500	6.844
			1 500	6.844
02/05/2025	14:15:25.138	300		6.84
			300	6.84
			300	6.84
02/05/2025	14:11:22.204	400		6.854
			400	6.854
			400	6.854
02/05/2025	14:11:17.671	25		6.852
			25	6.852
			25	6.852
02/05/2025	14:10:28.258	200		6.854
			200	6.854
			200	6.854
02/05/2025	14:09:17.272	250		6.848
			250	6.848
			250	6.848
02/05/2025	14:09:12.332	750		6.85
			750	6.85
			750	6.85
02/05/2025	14:08:47.242	2 500		6.85
			2 500	6.85
			2 500	6.85
02/05/2025	14:06:33.873	1 000		6.852
			1 000	6.852
			1 000	6.852
02/05/2025	14:04:11.478	2		6.85
			2	6.85
			2	6.85
02/05/2025	14:01:09.268	24		6.842
			24	6.842
			24	6.842
02/05/2025	14:00:52.387	2 029		6.84
			2 029	6.84
			2 029	6.84
02/05/2025	14:00:51.820	3 000		6.84
			3 000	6.84
			3 000	6.84
02/05/2025	14:00:31.190	2 605		6.842
			2 605	6.842
			2 500	6.842
			105	6.842
02/05/2025	14:00:18.380	160		6.846
			160	6.846
			160	6.846
02/05/2025	13:59:50.608	300		6.848
			300	6.848
			300	6.848
02/05/2025	13:56:42.782	1 400		6.85
			1 400	6.85
			1 400	6.85
02/05/2025	13:55:23.693	1 500		6.85
			1 500	6.85
			1 500	6.85
02/05/2025	13:50:14.595	1 500		6.856
			1 500	6.856
			1 500	6.856
02/05/2025	13:50:09.826	1 500		6.856
			1 500	6.856
			1 500	6.856
02/05/2025	13:49:55.391	1 500		6.856
			1 500	6.856
			1 500	6.856
02/05/2025	13:47:23.167	1 000		6.856
			1 000	6.856
			1 000	6.856
02/05/2025	13:46:17.110	250		6.85
			250	6.85
			250	6.85
02/05/2025	13:39:13.670	1		6.868
			1	6.868
			1	6.868
02/05/2025	13:36:26.013	400		6.87
			400	6.87
			400	6.87
02/05/2025	13:35:34.221	686		6.862
			686	6.862
			686	6.862
02/05/2025	13:35:07.748	1 500		6.862
			1 500	6.862
			1 500	6.862
02/05/2025	13:33:03.797	220		6.862
			220	6.862
			220	6.862
02/05/2025	13:31:06.702	500		6.862
			500	6.862
			500	6.862
02/05/2025	13:24:30.601	300		6.856
			300	6.856
			300	6.856
02/05/2025	13:23:05.839	23		6.86
			23	6.86
			23	6.86
02/05/2025	13:18:39.751	57		6.862
			57	6.862
			57	6.862
02/05/2025	13:15:01.835	2		6.86
			2	6.86
			2	6.86
02/05/2025	13:13:06.415	1 000		6.868
			1 000	6.868
			1 000	6.868
02/05/2025	13:05:45.446	45		6.872
			45	6.872
			45	6.872
02/05/2025	13:03:05.373	500		6.87
			500	6.87
			500	6.87
02/05/2025	13:01:58.827	25		6.894
			25	6.894
			25	6.894
02/05/2025	12:49:45.643	150		6.864
			150	6.864
			150	6.864
02/05/2025	12:49:31.435	1		6.864
			1	6.864
			1	6.864
02/05/2025	12:48:48.677	18		6.86
			18	6.86
			18	6.86
02/05/2025	12:45:55.962	100		6.86
			100	6.86
			100	6.86
02/05/2025	12:45:06.719	500		6.86
			500	6.86
			500	6.86
02/05/2025	12:44:51.898	2 000		6.864
			500	6.864
			1 500	6.864
			2 000	6.864
02/05/2025	12:44:27.538	1 500		6.864
			1 500	6.864
			1 500	6.864
02/05/2025	12:44:27.476	1 500		6.864
			1 500	6.864
			1 500	6.864
02/05/2025	12:39:46.758	1 000		6.864
			1 000	6.864
			1 000	6.864
02/05/2025	12:38:39.544	20		6.868
			20	6.868
			20	6.868
02/05/2025	12:38:38.498	14		6.872
			14	6.872
			14	6.872
02/05/2025	12:36:42.776	1 302		6.862
			1 302	6.862
			1 302	6.862
02/05/2025	12:36:42.618	2 000		6.862
			2 000	6.862
			2 000	6.862
02/05/2025	12:36:38.164	2 000		6.862
			2 000	6.862
			2 000	6.862
02/05/2025	12:36:09.031	1 500		6.862
			1 500	6.862
			1 500	6.862
02/05/2025	12:35:10.758	1 500		6.862
			1 500	6.862
			1 500	6.862
02/05/2025	12:35:10.675	1 500		6.862
			1 500	6.862
			1 500	6.862
02/05/2025	12:34:12.527	198		6.862
			198	6.862
			198	6.862
02/05/2025	12:31:48.195	1 000		6.864
			1 000	6.864
			1 000	6.864
02/05/2025	12:29:55.256	1 000		6.868
			1 000	6.868
			1 000	6.868
02/05/2025	12:29:19.087	1		6.864
			1	6.864
			1	6.864
02/05/2025	12:19:46.679	100		6.856
			100	6.856
			100	6.856
02/05/2025	12:18:51.604	730		6.856
			730	6.856
			730	6.856
02/05/2025	12:18:48.575	1		6.854
			1	6.854
			1	6.854
02/05/2025	12:16:46.151	55		6.852
			55	6.852
			55	6.852
02/05/2025	12:16:42.081	1 500		6.852
			1 500	6.852
			1 500	6.852
02/05/2025	12:08:32.160	800		6.846
			800	6.846
			800	6.846
02/05/2025	12:07:59.527	1 500		6.842
			1 500	6.842
			1 500	6.842
02/05/2025	12:07:43.972	567		6.844
			567	6.844
			567	6.844
02/05/2025	12:04:31.566	1 000		6.842
			1 000	6.842
			1 000	6.842
02/05/2025	12:03:04.537	55		6.844
			55	6.844
			55	6.844
02/05/2025	12:01:35.610	5 000		6.848
			5 000	6.848
			5 000	6.848
02/05/2025	12:01:23.449	2 000		6.848
			2 000	6.848
			2 000	6.848
02/05/2025	12:00:29.582	1		6.846
			1	6.846
			1	6.846
02/05/2025	12:00:00.908	2 000		6.842
			2 000	6.842
			2 000	6.842
02/05/2025	11:58:13.266	2 000		6.844
			2 000	6.844
			2 000	6.844
02/05/2025	11:55:52.287	3 000		6.834
			3 000	6.834
			3 000	6.834
02/05/2025	11:55:31.602	2 000		6.834
			2 000	6.834
			2 000	6.834
02/05/2025	11:53:28.967	6 400		6.84
			6 400	6.84
			6 400	6.84
02/05/2025	11:53:23.191	1 500		6.838
			1 500	6.838
			1 500	6.838
02/05/2025	11:47:34.012	1 100		6.836
			1 100	6.836
			1 100	6.836
02/05/2025	11:43:53.564	200		6.842
			200	6.842
			200	6.842
02/05/2025	11:41:26.526	500		6.846
			500	6.846
			500	6.846
02/05/2025	11:41:18.853	200		6.848
			200	6.848
			200	6.848
02/05/2025	11:40:39.807	435		6.85
			435	6.85
			435	6.85
02/05/2025	11:39:22.400	20		6.854
			20	6.854
			20	6.854
02/05/2025	11:38:55.575	1 100		6.852
			1 100	6.852
			1 100	6.852
02/05/2025	11:37:58.870	200		6.856
			200	6.856
			200	6.856
02/05/2025	11:34:08.015	80		6.862
			80	6.862
			80	6.862
02/05/2025	11:31:56.646	1		6.862
			1	6.862
			1	6.862
02/05/2025	11:31:56.304	17		6.862
			17	6.862
			17	6.862
02/05/2025	11:31:20.074	100		6.862
			100	6.862
			100	6.862
02/05/2025	11:30:45.477	12		6.864
			12	6.864
			12	6.864
02/05/2025	11:29:37.699	7		6.872
			7	6.872
			7	6.872
02/05/2025	11:26:13.234	3		6.872
			3	6.872
			3	6.872
02/05/2025	11:21:30.290	1 450		6.882
			1 450	6.882
			1 450	6.882
02/05/2025	11:20:25.561	1 000		6.878
			1 000	6.878
			1 000	6.878
02/05/2025	11:19:26.382	1 310		6.878
			1 310	6.878
			1 310	6.878
02/05/2025	11:17:57.447	10		6.884
			10	6.884
			10	6.884
02/05/2025	11:08:29.147	80		6.868
			80	6.868
			80	6.868
02/05/2025	11:07:50.713	1 000		6.87
			1 000	6.87
			1 000	6.87
02/05/2025	11:03:50.377	500		6.862
			500	6.862
			500	6.862
02/05/2025	11:03:16.191	300		6.864
			300	6.864
			300	6.864
02/05/2025	11:02:56.601	500		6.862
			500	6.862
			500	6.862
02/05/2025	11:02:56.522	50		6.862
			50	6.862
			50	6.862
02/05/2025	11:01:42.236	1 500		6.864
			1 500	6.864
			1 500	6.864
02/05/2025	11:00:34.351	600		6.864
			600	6.864
			600	6.864
02/05/2025	10:59:43.101	5		6.866
			5	6.866
			5	6.866
02/05/2025	10:59:09.495	400		6.868
			400	6.868
			400	6.868
02/05/2025	10:58:18.998	1 500		6.862
			1 500	6.862
			1 500	6.862

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice