Bitcoin Group SE

120

88

65.10

Date Time Volume Order Volume Price
22/11/2024 09:34:02.870 10   65.10
      10 65.10
      10 65.10
22/11/2024 09:32:30.260 1   65.20
      1 65.20
      1 65.20
22/11/2024 09:32:28.336 2   65.20
      2 65.20
      2 65.20
22/11/2024 09:31:18.532 9   64.70
      9 64.70
      9 64.70
22/11/2024 09:31:09.422 50   65.00
      50 65.00
      50 65.00
22/11/2024 09:29:04.460 80   65.00
      80 65.00
      80 65.00
22/11/2024 09:28:05.277 5   64.50
      5 64.50
      5 64.50
22/11/2024 09:27:21.325 80   64.40
      80 64.40
      80 64.40
22/11/2024 09:27:09.219 80   64.30
      80 64.30
      80 64.30
22/11/2024 09:27:06.443 70   64.30
      70 64.30
      70 64.30
22/11/2024 09:26:41.189 48   64.20
      48 64.20
      48 64.20
22/11/2024 09:26:03.942 50   64.20
      50 64.20
      50 64.20
22/11/2024 09:25:44.819 6   64.60
      6 64.60
      6 64.60
22/11/2024 09:23:37.280 10   64.50
      10 64.50
      10 64.50
22/11/2024 09:21:15.729 70   64.30
      70 64.30
      70 64.30
22/11/2024 09:19:20.937 50   64.20
      10 64.20
      40 64.20
      50 64.20
22/11/2024 09:19:17.457 70   64.40
      70 64.40
      70 64.40
22/11/2024 09:18:54.010 80   64.50
      80 64.50
      80 64.50
22/11/2024 09:18:51.206 70   64.50
      70 64.50
      70 64.50
22/11/2024 09:18:47.704 1   64.70
      1 64.70
      1 64.70
22/11/2024 09:18:35.202 73   64.50
      73 64.50
      73 64.50
22/11/2024 09:18:34.266 70   64.50
      70 64.50
      70 64.50
22/11/2024 09:18:11.752 1   64.90
      1 64.90
      1 64.90
22/11/2024 09:17:32.921 100   64.80
      100 64.80
      100 64.80
22/11/2024 09:17:23.353 25   64.90
      25 64.90
      25 64.90
22/11/2024 09:15:34.127 20   64.60
      20 64.60
      20 64.60
22/11/2024 09:15:15.583 29   65.00
      29 65.00
      29 65.00
22/11/2024 09:15:03.598 100   65.00
      100 65.00
      100 65.00
22/11/2024 09:14:54.425 216   65.00
      156 65.00
      60 65.00
      216 65.00
22/11/2024 09:14:28.061 100   65.00
      100 65.00
      100 65.00
22/11/2024 09:13:57.819 70   65.40
      70 65.40
      70 65.40
22/11/2024 09:10:24.980 84   65.50
      84 65.50
      84 65.50
22/11/2024 09:09:26.294 13   65.40
      13 65.40
      13 65.40
22/11/2024 09:09:20.192 100   65.40
      100 65.40
      100 65.40
22/11/2024 09:08:25.454 100   65.50
      100 65.50
      100 65.50
22/11/2024 09:06:00.978 200   65.60
      130 65.60
      70 65.60
      200 65.60
22/11/2024 09:05:54.843 100   65.70
      100 65.70
      100 65.70
22/11/2024 09:05:54.455 10   65.90
      10 65.90
      10 65.90
22/11/2024 09:05:50.489 90   65.90
      90 65.90
      90 65.90
22/11/2024 09:05:13.009 45   65.70
      45 65.70
      45 65.70
22/11/2024 09:04:27.541 10   65.80
      10 65.80
      10 65.80
22/11/2024 09:04:12.507 100   65.90
      100 65.90
      100 65.90
22/11/2024 09:03:53.704 70   66.20
      70 66.20
      70 66.20
22/11/2024 09:03:46.208 100   66.20
      100 66.20
      100 66.20
22/11/2024 09:03:40.586 200   66.20
      200 66.20
      200 66.20
22/11/2024 09:02:46.603 437   65.90
      436 65.90
      1 65.90
      437 65.90
22/11/2024 09:01:02.029 200   66.10
      15 66.10
      200 66.10
      185 66.10
22/11/2024 08:57:27.713 5   65.70
      5 65.70
      5 65.70
22/11/2024 08:56:30.978 100   65.90
      100 65.90
      100 65.90
22/11/2024 08:56:25.005 25   65.40
      25 65.40
      25 65.40
22/11/2024 08:54:43.945 100   65.90
      100 65.90
      100 65.90
22/11/2024 08:53:56.585 100   65.90
      100 65.90
      100 65.90
22/11/2024 08:51:31.972 100   65.10
      74 65.10
      100 65.10
      26 65.10
22/11/2024 08:45:54.949 40   65.10
      40 65.10
      20 65.10
      20 65.10
22/11/2024 08:45:04.274 113   65.10
      50 65.10
      63 65.10
      113 65.10
22/11/2024 08:44:52.898 50   65.20
      50 65.20
      50 65.20
22/11/2024 08:43:45.408 155   65.30
      155 65.30
      30 65.30
      125 65.30
22/11/2024 08:42:34.138 130   65.90
      130 65.90
      3 65.90
      58 65.90
      69 65.90
22/11/2024 08:41:30.183 170   65.90
      70 65.90
      100 65.90
      170 65.90
22/11/2024 08:39:03.133 1   65.30
      1 65.30
      1 65.30
22/11/2024 08:35:43.583 35   66.10
      35 66.10
      30 66.10
      5 66.10
22/11/2024 08:35:43.536 1   66.10
      1 66.10
      1 66.10
22/11/2024 08:35:02.203 20   65.30
      20 65.30
      20 65.30
22/11/2024 08:29:58.156 100   65.70
      100 65.70
      100 65.70
22/11/2024 08:28:38.067 139   65.40
      139 65.40
      139 65.40
22/11/2024 08:28:32.159 200   65.40
      200 65.40
      200 65.40
22/11/2024 08:28:20.748 755   65.40
      755 65.40
      755 65.40
22/11/2024 08:26:57.546 1   65.30
      1 65.30
      1 65.30
22/11/2024 08:26:13.965 40   65.40
      40 65.40
      40 65.40
22/11/2024 08:25:55.935 100   65.40
      100 65.40
      100 65.40
22/11/2024 08:23:41.464 300   65.60
      300 65.60
      300 65.60
22/11/2024 08:20:31.058 25   66.10
      25 66.10
      25 66.10
22/11/2024 08:16:33.952 40   66.10
      33 66.10
      7 66.10
      40 66.10
22/11/2024 08:16:28.060 60   65.30
      60 65.30
      60 65.30
22/11/2024 08:15:38.430 79   65.30
      79 65.30
      15 65.30
      64 65.30
22/11/2024 08:13:50.790 1   66.10
      1 66.10
      1 66.10
22/11/2024 08:09:11.916 1   66.10
      1 66.10
      1 66.10
22/11/2024 08:06:46.381 4   65.30
      4 65.30
      4 65.30
22/11/2024 08:05:56.235 1   66.10
      1 66.10
      1 66.10
22/11/2024 08:05:39.971 1   66.10
      1 66.10
      1 66.10
22/11/2024 08:05:11.328 1   66.10
      1 66.10
      1 66.10
22/11/2024 08:03:21.817 1   66.10
      1 66.10
      1 66.10
22/11/2024 08:02:29.171 1   66.10
      1 66.10
      1 66.10
22/11/2024 08:00:42.032 3   66.10
      3 66.10
      3 66.10
22/11/2024 08:00:33.265 6   66.20
      6 66.20
      6 66.20
22/11/2024 08:00:26.745 11   65.30
      10 65.30
      11 65.30
      1 65.30
22/11/2024 08:00:26.647 4   65.30
      4 65.30
      4 65.30
22/11/2024 08:00:20.280 571   66.00
      15 66.00
      10 66.00
      7 66.00
      1 66.00
      2 66.00
      539 66.00
      10 66.00
      20 66.00
      338 66.00
      200 66.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)