Rheinmetall AG
- Information
- Last
- Buy
- Sell
568
434
616.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 11:48:57.803 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 27/11/2024 | 11:47:31.306 | 100 | 616.60 | |
| 100 | 616.60 | |||
| 100 | 616.60 | |||
| 27/11/2024 | 11:47:21.733 | 100 | 616.40 | |
| 100 | 616.40 | |||
| 100 | 616.40 | |||
| 27/11/2024 | 11:46:46.829 | 260 | 616.20 | |
| 260 | 616.20 | |||
| 260 | 616.20 | |||
| 27/11/2024 | 11:46:36.800 | 40 | 616.00 | |
| 40 | 616.00 | |||
| 40 | 616.00 | |||
| 27/11/2024 | 11:46:03.836 | 35 | 616.40 | |
| 35 | 616.40 | |||
| 35 | 616.40 | |||
| 27/11/2024 | 11:45:45.088 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 27/11/2024 | 11:45:33.841 | 50 | 616.40 | |
| 50 | 616.40 | |||
| 50 | 616.40 | |||
| 27/11/2024 | 11:45:26.657 | 10 | 616.00 | |
| 10 | 616.00 | |||
| 10 | 616.00 | |||
| 27/11/2024 | 11:43:31.151 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 11:42:50.855 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 11:41:48.366 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 27/11/2024 | 11:39:06.222 | 4 | 615.60 | |
| 4 | 615.60 | |||
| 4 | 615.60 | |||
| 27/11/2024 | 11:37:37.175 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 27/11/2024 | 11:36:12.476 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 11:34:57.046 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 11:34:31.157 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 27/11/2024 | 11:33:30.495 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 27/11/2024 | 11:33:19.976 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 11:33:08.328 | 11 | 615.20 | |
| 11 | 615.20 | |||
| 11 | 615.20 | |||
| 27/11/2024 | 11:33:06.391 | 11 | 615.20 | |
| 11 | 615.20 | |||
| 11 | 615.20 | |||
| 27/11/2024 | 11:30:18.760 | 3 | 614.60 | |
| 3 | 614.60 | |||
| 3 | 614.60 | |||
| 27/11/2024 | 11:30:05.129 | 17 | 615.20 | |
| 17 | 615.20 | |||
| 17 | 615.20 | |||
| 27/11/2024 | 11:29:50.384 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 11:29:38.750 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 27/11/2024 | 11:29:04.198 | 30 | 614.80 | |
| 30 | 614.80 | |||
| 30 | 614.80 | |||
| 27/11/2024 | 11:29:03.989 | 40 | 614.80 | |
| 40 | 614.80 | |||
| 40 | 614.80 | |||
| 27/11/2024 | 11:28:20.729 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 11:27:29.562 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 27/11/2024 | 11:27:25.885 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 27/11/2024 | 11:23:42.381 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 11:22:57.378 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 11:21:18.826 | 37 | 614.60 | |
| 37 | 614.60 | |||
| 37 | 614.60 | |||
| 27/11/2024 | 11:20:51.289 | 48 | 614.60 | |
| 48 | 614.60 | |||
| 48 | 614.60 | |||
| 27/11/2024 | 11:17:45.384 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 27/11/2024 | 11:17:37.394 | 5 | 614.60 | |
| 5 | 614.60 | |||
| 5 | 614.60 | |||
| 27/11/2024 | 11:16:27.964 | 8 | 614.40 | |
| 8 | 614.40 | |||
| 6 | 614.40 | |||
| 2 | 614.40 | |||
| 27/11/2024 | 11:16:06.335 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 27/11/2024 | 11:15:20.731 | 8 | 615.20 | |
| 8 | 615.20 | |||
| 8 | 615.20 | |||
| 27/11/2024 | 11:15:09.251 | 15 | 615.00 | |
| 15 | 615.00 | |||
| 15 | 615.00 | |||
| 27/11/2024 | 11:13:23.495 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 11:12:34.777 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 27/11/2024 | 11:11:45.735 | 5 | 615.40 | |
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 27/11/2024 | 11:11:17.278 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 27/11/2024 | 11:11:17.196 | 40 | 615.00 | |
| 40 | 615.00 | |||
| 40 | 615.00 | |||
| 27/11/2024 | 11:11:11.736 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 27/11/2024 | 11:11:00.074 | 40 | 615.00 | |
| 40 | 615.00 | |||
| 40 | 615.00 | |||
| 27/11/2024 | 11:09:34.480 | 30 | 615.00 | |
| 8 | 615.00 | |||
| 22 | 615.00 | |||
| 30 | 615.00 | |||
| 27/11/2024 | 11:08:55.239 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 27/11/2024 | 11:08:11.077 | 17 | 614.80 | |
| 17 | 614.80 | |||
| 17 | 614.80 | |||
| 27/11/2024 | 11:07:48.654 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 11:07:35.272 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 27/11/2024 | 11:07:04.285 | 19 | 615.00 | |
| 19 | 615.00 | |||
| 10 | 615.00 | |||
| 9 | 615.00 | |||
| 27/11/2024 | 11:06:43.965 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 11:06:33.848 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 11:05:44.740 | 10 | 616.00 | |
| 10 | 616.00 | |||
| 10 | 616.00 | |||
| 27/11/2024 | 11:04:44.473 | 12 | 615.60 | |
| 12 | 615.60 | |||
| 12 | 615.60 | |||
| 27/11/2024 | 11:04:16.681 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 27/11/2024 | 11:03:43.949 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 27/11/2024 | 11:03:28.165 | 18 | 615.80 | |
| 18 | 615.80 | |||
| 18 | 615.80 | |||
| 27/11/2024 | 11:03:13.251 | 8 | 615.60 | |
| 8 | 615.60 | |||
| 8 | 615.60 | |||
| 27/11/2024 | 11:01:51.852 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 27/11/2024 | 11:01:48.862 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 27/11/2024 | 11:00:36.151 | 3 | 615.60 | |
| 3 | 615.60 | |||
| 3 | 615.60 | |||
| 27/11/2024 | 10:59:21.027 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 10:58:15.997 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 27/11/2024 | 10:58:15.915 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 27/11/2024 | 10:58:09.251 | 16 | 615.40 | |
| 16 | 615.40 | |||
| 16 | 615.40 | |||
| 27/11/2024 | 10:58:00.792 | 20 | 615.80 | |
| 20 | 615.80 | |||
| 20 | 615.80 | |||
| 27/11/2024 | 10:57:26.968 | 7 | 615.40 | |
| 7 | 615.40 | |||
| 7 | 615.40 | |||
| 27/11/2024 | 10:56:21.731 | 50 | 615.40 | |
| 50 | 615.40 | |||
| 34 | 615.40 | |||
| 13 | 615.40 | |||
| 3 | 615.40 | |||
| 27/11/2024 | 10:54:59.177 | 20 | 615.80 | |
| 20 | 615.80 | |||
| 20 | 615.80 | |||
| 27/11/2024 | 10:54:18.132 | 17 | 615.80 | |
| 17 | 615.80 | |||
| 17 | 615.80 | |||
| 27/11/2024 | 10:53:21.928 | 34 | 615.80 | |
| 34 | 615.80 | |||
| 34 | 615.80 | |||
| 27/11/2024 | 10:52:49.375 | 20 | 615.40 | |
| 20 | 615.40 | |||
| 20 | 615.40 | |||
| 27/11/2024 | 10:52:42.843 | 10 | 615.60 | |
| 10 | 615.60 | |||
| 10 | 615.60 | |||
| 27/11/2024 | 10:52:14.672 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 10:51:06.674 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 10:50:55.889 | 10 | 616.00 | |
| 10 | 616.00 | |||
| 10 | 616.00 | |||
| 27/11/2024 | 10:50:51.959 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 27/11/2024 | 10:50:02.773 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 27/11/2024 | 10:49:50.624 | 11 | 615.40 | |
| 11 | 615.40 | |||
| 11 | 615.40 | |||
| 27/11/2024 | 10:49:29.827 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 27/11/2024 | 10:49:23.617 | 30 | 616.00 | |
| 15 | 616.00 | |||
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 26 | 616.00 | |||
| 5 | 616.00 | |||
| 4 | 616.00 | |||
| 27/11/2024 | 10:46:13.413 | 20 | 615.80 | |
| 20 | 615.80 | |||
| 20 | 615.80 | |||
| 27/11/2024 | 10:45:46.772 | 9 | 615.20 | |
| 9 | 615.20 | |||
| 9 | 615.20 | |||
| 27/11/2024 | 10:45:46.511 | 65 | 615.40 | |
| 65 | 615.40 | |||
| 65 | 615.40 | |||
| 27/11/2024 | 10:45:27.308 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 10:45:18.236 | 19 | 615.20 | |
| 19 | 615.20 | |||
| 19 | 615.20 | |||
| 27/11/2024 | 10:45:14.547 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 27/11/2024 | 10:42:43.662 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 27/11/2024 | 10:41:24.169 | 25 | 616.00 | |
| 25 | 616.00 | |||
| 25 | 616.00 | |||
| 27/11/2024 | 10:41:19.892 | 10 | 616.00 | |
| 10 | 616.00 | |||
| 10 | 616.00 | |||
| 27/11/2024 | 10:41:18.782 | 25 | 616.00 | |
| 25 | 616.00 | |||
| 25 | 616.00 | |||
| 27/11/2024 | 10:39:44.860 | 30 | 616.00 | |
| 30 | 616.00 | |||
| 30 | 616.00 | |||
| 27/11/2024 | 10:39:38.257 | 20 | 616.00 | |
| 20 | 616.00 | |||
| 20 | 616.00 | |||
| 27/11/2024 | 10:38:27.822 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 27/11/2024 | 10:37:32.766 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 10:37:11.414 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 10:37:06.659 | 95 | 616.00 | |
| 50 | 616.00 | |||
| 91 | 616.00 | |||
| 45 | 616.00 | |||
| 4 | 616.00 | |||
| 27/11/2024 | 10:35:20.071 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 27/11/2024 | 10:34:40.148 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 10:34:11.384 | 3 | 615.60 | |
| 3 | 615.60 | |||
| 3 | 615.60 | |||
| 27/11/2024 | 10:33:42.541 | 25 | 616.20 | |
| 25 | 616.20 | |||
| 25 | 616.20 | |||
| 27/11/2024 | 10:33:38.082 | 15 | 615.60 | |
| 15 | 615.60 | |||
| 15 | 615.60 | |||
| 27/11/2024 | 10:31:21.126 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 27/11/2024 | 10:29:58.140 | 2 | 617.00 | |
| 2 | 617.00 | |||
| 2 | 617.00 | |||
| 27/11/2024 | 10:29:44.409 | 4 | 617.20 | |
| 4 | 617.20 | |||
| 4 | 617.20 | |||
| 27/11/2024 | 10:29:36.401 | 15 | 617.40 | |
| 15 | 617.40 | |||
| 15 | 617.40 | |||
| 27/11/2024 | 10:28:29.659 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 27/11/2024 | 10:28:12.664 | 30 | 617.60 | |
| 30 | 617.60 | |||
| 30 | 617.60 | |||
| 27/11/2024 | 10:27:49.963 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 27/11/2024 | 10:27:49.137 | 40 | 617.60 | |
| 40 | 617.60 | |||
| 40 | 617.60 | |||
| 27/11/2024 | 10:26:48.958 | 80 | 618.20 | |
| 80 | 618.20 | |||
| 80 | 618.20 | |||
| 27/11/2024 | 10:26:45.008 | 5 | 618.20 | |
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 27/11/2024 | 10:26:40.301 | 3 | 618.00 | |
| 3 | 618.00 | |||
| 3 | 618.00 | |||
| 27/11/2024 | 10:24:14.173 | 3 | 617.60 | |
| 3 | 617.60 | |||
| 3 | 617.60 | |||
| 27/11/2024 | 10:23:56.617 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 27/11/2024 | 10:23:16.139 | 10 | 617.40 | |
| 10 | 617.40 | |||
| 10 | 617.40 | |||
| 27/11/2024 | 10:22:28.205 | 3 | 617.20 | |
| 3 | 617.20 | |||
| 3 | 617.20 | |||
| 27/11/2024 | 10:22:27.716 | 4 | 617.60 | |
| 4 | 617.60 | |||
| 4 | 617.60 | |||
| 27/11/2024 | 10:22:18.793 | 64 | 617.60 | |
| 20 | 617.60 | |||
| 63 | 617.60 | |||
| 1 | 617.60 | |||
| 8 | 617.60 | |||
| 36 | 617.60 | |||
| 27/11/2024 | 10:19:16.086 | 20 | 619.20 | |
| 20 | 619.20 | |||
| 20 | 619.20 | |||
| 27/11/2024 | 10:18:20.583 | 20 | 619.60 | |
| 20 | 619.60 | |||
| 20 | 619.60 | |||
| 27/11/2024 | 10:17:02.864 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 27/11/2024 | 10:16:52.808 | 5 | 619.40 | |
| 5 | 619.40 | |||
| 5 | 619.40 | |||
| 27/11/2024 | 10:16:47.222 | 10 | 619.40 | |
| 10 | 619.40 | |||
| 10 | 619.40 | |||
| 27/11/2024 | 10:15:20.729 | 4 | 619.20 | |
| 4 | 619.20 | |||
| 4 | 619.20 | |||
| 27/11/2024 | 10:14:50.864 | 3 | 619.60 | |
| 3 | 619.60 | |||
| 3 | 619.60 | |||
| 27/11/2024 | 10:14:18.105 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 27/11/2024 | 10:13:19.819 | 17 | 619.40 | |
| 17 | 619.40 | |||
| 17 | 619.40 | |||
| 27/11/2024 | 10:12:50.133 | 7 | 619.00 | |
| 7 | 619.00 | |||
| 7 | 619.00 | |||
| 27/11/2024 | 10:12:37.269 | 5 | 619.60 | |
| 5 | 619.60 | |||
| 5 | 619.60 | |||
| 27/11/2024 | 10:12:16.756 | 20 | 619.20 | |
| 20 | 619.20 | |||
| 20 | 619.20 | |||
| 27/11/2024 | 10:12:02.395 | 4 | 619.20 | |
| 4 | 619.20 | |||
| 4 | 619.20 | |||
| 27/11/2024 | 10:11:36.956 | 10 | 619.60 | |
| 10 | 619.60 | |||
| 10 | 619.60 | |||
| 27/11/2024 | 10:10:08.384 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 27/11/2024 | 10:10:03.975 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 27/11/2024 | 10:08:03.546 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 27/11/2024 | 10:07:46.852 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 27/11/2024 | 10:07:32.483 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 27/11/2024 | 10:07:29.154 | 6 | 618.60 | |
| 6 | 618.60 | |||
| 6 | 618.60 | |||
| 27/11/2024 | 10:07:22.872 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 27/11/2024 | 10:06:43.948 | 3 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 27/11/2024 | 10:06:41.667 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 27/11/2024 | 10:06:34.253 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 27/11/2024 | 10:06:21.461 | 6 | 618.80 | |
| 6 | 618.80 | |||
| 6 | 618.80 | |||
| 27/11/2024 | 10:05:51.809 | 40 | 618.80 | |
| 40 | 618.80 | |||
| 40 | 618.80 | |||
| 27/11/2024 | 10:05:23.570 | 80 | 619.00 | |
| 80 | 619.00 | |||
| 80 | 619.00 | |||
| 27/11/2024 | 10:05:23.487 | 80 | 619.00 | |
| 80 | 619.00 | |||
| 80 | 619.00 | |||
| 27/11/2024 | 10:05:22.696 | 3 | 619.40 | |
| 3 | 619.40 | |||
| 3 | 619.40 | |||
| 27/11/2024 | 10:05:16.999 | 4 | 618.80 | |
| 4 | 618.80 | |||
| 4 | 618.80 | |||
| 27/11/2024 | 10:04:22.946 | 5 | 619.60 | |
| 5 | 619.60 | |||
| 5 | 619.60 | |||
| 27/11/2024 | 10:04:11.233 | 10 | 619.20 | |
| 10 | 619.20 | |||
| 10 | 619.20 | |||
| 27/11/2024 | 10:03:39.150 | 5 | 619.60 | |
| 5 | 619.60 | |||
| 5 | 619.60 | |||
| 27/11/2024 | 10:03:20.073 | 60 | 619.60 | |
| 60 | 619.60 | |||
| 60 | 619.60 | |||
| 27/11/2024 | 10:03:00.480 | 7 | 619.60 | |
| 7 | 619.60 | |||
| 7 | 619.60 | |||
| 27/11/2024 | 10:02:51.306 | 5 | 619.60 | |
| 5 | 619.60 | |||
| 5 | 619.60 | |||
| 27/11/2024 | 10:02:44.038 | 20 | 619.40 | |
| 20 | 619.40 | |||
| 20 | 619.40 | |||
| 27/11/2024 | 10:02:29.936 | 2 | 619.60 | |
| 2 | 619.60 | |||
| 2 | 619.60 | |||
| 27/11/2024 | 10:01:55.964 | 26 | 619.00 | |
| 26 | 619.00 | |||
| 26 | 619.00 | |||
| 27/11/2024 | 10:01:43.281 | 14 | 618.60 | |
| 14 | 618.60 | |||
| 14 | 618.60 | |||
| 27/11/2024 | 10:01:34.530 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 27/11/2024 | 10:01:06.941 | 3 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 27/11/2024 | 10:00:05.517 | 7 | 618.20 | |
| 7 | 618.20 | |||
| 7 | 618.20 | |||
| 27/11/2024 | 09:59:48.566 | 10 | 618.00 | |
| 9 | 618.00 | |||
| 1 | 618.00 | |||
| 10 | 618.00 | |||
| 27/11/2024 | 09:59:10.201 | 50 | 617.40 | |
| 50 | 617.40 | |||
| 50 | 617.40 | |||
| 27/11/2024 | 09:58:45.193 | 12 | 617.40 | |
| 12 | 617.40 | |||
| 12 | 617.40 | |||
| 27/11/2024 | 09:58:20.739 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 27/11/2024 | 09:58:16.071 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 27/11/2024 | 09:57:38.216 | 30 | 617.00 | |
| 30 | 617.00 | |||
| 30 | 617.00 | |||
| 27/11/2024 | 09:56:33.777 | 250 | 617.00 | |
| 250 | 617.00 | |||
| 250 | 617.00 | |||
| 27/11/2024 | 09:56:30.878 | 60 | 617.00 | |
| 60 | 617.00 | |||
| 60 | 617.00 | |||
| 27/11/2024 | 09:56:13.199 | 100 | 617.00 | |
| 100 | 617.00 | |||
| 100 | 617.00 | |||
| 27/11/2024 | 09:55:53.732 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 27/11/2024 | 09:55:44.059 | 60 | 616.80 | |
| 60 | 616.80 | |||
| 60 | 616.80 | |||
| 27/11/2024 | 09:55:38.509 | 2 | 616.80 | |
| 2 | 616.80 | |||
| 2 | 616.80 | |||
| 27/11/2024 | 09:55:35.055 | 4 | 617.20 | |
| 4 | 617.20 | |||
| 4 | 617.20 | |||
| 27/11/2024 | 09:55:33.917 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 27/11/2024 | 09:55:20.102 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 27/11/2024 | 09:54:43.617 | 2 | 617.20 | |
| 2 | 617.20 | |||
| 2 | 617.20 | |||
| 27/11/2024 | 09:54:38.017 | 17 | 617.40 | |
| 17 | 617.40 | |||
| 17 | 617.40 | |||
| 27/11/2024 | 09:54:35.468 | 5 | 617.40 | |
| 5 | 617.40 | |||
| 5 | 617.40 | |||
| 27/11/2024 | 09:52:54.723 | 48 | 617.00 | |
| 48 | 617.00 | |||
| 48 | 617.00 | |||
| 27/11/2024 | 09:52:35.983 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 27/11/2024 | 09:52:16.936 | 7 | 616.80 | |
| 7 | 616.80 | |||
| 7 | 616.80 | |||
| 27/11/2024 | 09:52:16.862 | 80 | 616.60 | |
| 80 | 616.60 | |||
| 80 | 616.60 | |||
| 27/11/2024 | 09:52:01.387 | 25 | 616.20 | |
| 25 | 616.20 | |||
| 25 | 616.20 | |||
| 27/11/2024 | 09:50:54.316 | 8 | 615.80 | |
| 8 | 615.80 | |||
| 8 | 615.80 | |||
| 27/11/2024 | 09:50:35.844 | 10 | 616.20 | |
| 10 | 616.20 | |||
| 10 | 616.20 | |||
| 27/11/2024 | 09:50:14.014 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 27/11/2024 | 09:48:17.648 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 27/11/2024 | 09:47:55.740 | 20 | 616.40 | |
| 20 | 616.40 | |||
| 20 | 616.40 | |||
| 27/11/2024 | 09:47:33.991 | 15 | 616.60 | |
| 15 | 616.60 | |||
| 15 | 616.60 | |||
| 27/11/2024 | 09:47:10.292 | 10 | 616.20 | |
| 10 | 616.20 | |||
| 10 | 616.20 | |||
| 27/11/2024 | 09:46:46.628 | 25 | 616.00 | |
| 25 | 616.00 | |||
| 25 | 616.00 | |||
| 27/11/2024 | 09:45:55.843 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 27/11/2024 | 09:45:44.060 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 27/11/2024 | 09:45:25.434 | 15 | 615.60 | |
| 15 | 615.60 | |||
| 12 | 615.60 | |||
| 1 | 615.60 | |||
| 2 | 615.60 | |||
| 27/11/2024 | 09:43:51.860 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 27/11/2024 | 09:43:43.785 | 30 | 614.80 | |
| 30 | 614.80 | |||
| 30 | 614.80 | |||
| 27/11/2024 | 09:43:24.066 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 27/11/2024 | 09:43:12.148 | 8 | 615.00 | |
| 8 | 615.00 | |||
| 8 | 615.00 | |||
| 27/11/2024 | 09:43:10.072 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 09:42:07.950 | 5 | 615.40 | |
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 27/11/2024 | 09:41:38.063 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 100 | 615.00 | |||
| 27/11/2024 | 09:41:33.351 | 16 | 615.60 | |
| 16 | 615.60 | |||
| 16 | 615.60 | |||
| 27/11/2024 | 09:41:18.535 | 40 | 615.20 | |
| 40 | 615.20 | |||
| 40 | 615.20 | |||
| 27/11/2024 | 09:40:16.855 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 09:39:31.442 | 30 | 615.20 | |
| 30 | 615.20 | |||
| 30 | 615.20 | |||
| 27/11/2024 | 09:38:48.118 | 5 | 614.80 | |
| 5 | 614.80 | |||
| 5 | 614.80 | |||
| 27/11/2024 | 09:38:42.179 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 27/11/2024 | 09:37:19.243 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 27/11/2024 | 09:36:37.947 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 27/11/2024 | 09:36:24.138 | 84 | 615.40 | |
| 84 | 615.40 | |||
| 84 | 615.40 | |||
| 27/11/2024 | 09:34:57.024 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 09:34:21.446 | 18 | 614.80 | |
| 18 | 614.80 | |||
| 18 | 614.80 | |||
| 27/11/2024 | 09:34:17.139 | 22 | 614.80 | |
| 20 | 614.80 | |||
| 2 | 614.80 | |||
| 22 | 614.80 | |||
| 27/11/2024 | 09:33:57.214 | 40 | 615.00 | |
| 40 | 615.00 | |||
| 40 | 615.00 | |||
| 27/11/2024 | 09:33:54.826 | 20 | 615.00 | |
| 20 | 615.00 | |||
| 20 | 615.00 | |||
| 27/11/2024 | 09:33:27.068 | 50 | 615.40 | |
| 33 | 615.40 | |||
| 17 | 615.40 | |||
| 32 | 615.40 | |||
| 1 | 615.40 | |||
| 17 | 615.40 | |||
| 27/11/2024 | 09:32:40.583 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 100 | 615.00 | |||
| 27/11/2024 | 09:31:42.456 | 7 | 616.40 | |
| 7 | 616.40 | |||
| 7 | 616.40 | |||
| 27/11/2024 | 09:31:40.268 | 15 | 616.40 | |
| 15 | 616.40 | |||
| 15 | 616.40 | |||
| 27/11/2024 | 09:30:18.605 | 20 | 616.00 | |
| 20 | 616.00 | |||
| 20 | 616.00 | |||
| 27/11/2024 | 09:30:05.772 | 2 | 616.00 | |
| 2 | 616.00 | |||
| 2 | 616.00 | |||
| 27/11/2024 | 09:29:58.182 | 2 | 616.00 | |
| 2 | 616.00 | |||
| 2 | 616.00 | |||
| 27/11/2024 | 09:29:20.455 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 09:28:23.013 | 21 | 616.00 | |
| 21 | 616.00 | |||
| 21 | 616.00 | |||
| 27/11/2024 | 09:26:57.341 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 09:25:51.389 | 25 | 614.60 | |
| 25 | 614.60 | |||
| 25 | 614.60 | |||
| 27/11/2024 | 09:25:22.681 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 27/11/2024 | 09:25:16.417 | 30 | 615.00 | |
| 30 | 615.00 | |||
| 30 | 615.00 | |||
| 27/11/2024 | 09:24:53.877 | 40 | 615.00 | |
| 40 | 615.00 | |||
| 40 | 615.00 | |||
| 27/11/2024 | 09:24:53.493 | 40 | 615.00 | |
| 40 | 615.00 | |||
| 40 | 615.00 | |||
| 27/11/2024 | 09:24:52.034 | 40 | 615.00 | |
| 40 | 615.00 | |||
| 40 | 615.00 | |||
| 27/11/2024 | 09:24:36.642 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 27/11/2024 | 09:24:29.555 | 30 | 615.20 | |
| 30 | 615.20 | |||
| 30 | 615.20 | |||
| 27/11/2024 | 09:24:07.387 | 100 | 614.60 | |
| 100 | 614.60 | |||
| 100 | 614.60 | |||
| 27/11/2024 | 09:23:37.439 | 200 | 615.00 | |
| 200 | 615.00 | |||
| 200 | 615.00 | |||
| 27/11/2024 | 09:23:05.868 | 60 | 615.00 | |
| 60 | 615.00 | |||
| 60 | 615.00 | |||
| 27/11/2024 | 09:23:02.666 | 9 | 614.80 | |
| 9 | 614.80 | |||
| 9 | 614.80 | |||
| 27/11/2024 | 09:22:51.097 | 10 | 614.40 | |
| 10 | 614.40 | |||
| 10 | 614.40 | |||
| 27/11/2024 | 09:22:40.122 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 27/11/2024 | 09:22:03.925 | 5 | 613.80 | |
| 5 | 613.80 | |||
| 5 | 613.80 | |||
| 27/11/2024 | 09:21:32.241 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 27/11/2024 | 09:20:42.088 | 45 | 616.00 | |
| 45 | 616.00 | |||
| 45 | 616.00 | |||
| 27/11/2024 | 09:20:20.473 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 27/11/2024 | 09:20:08.596 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 27/11/2024 | 09:19:50.888 | 6 | 615.80 | |
| 6 | 615.80 | |||
| 6 | 615.80 | |||
| 27/11/2024 | 09:19:36.566 | 10 | 616.00 | |
| 10 | 616.00 | |||
| 10 | 616.00 | |||
| 27/11/2024 | 09:18:28.282 | 40 | 616.20 | |
| 40 | 616.20 | |||
| 24 | 616.20 | |||
| 16 | 616.20 | |||
| 27/11/2024 | 09:18:16.546 | 60 | 616.20 | |
| 60 | 616.20 | |||
| 60 | 616.20 | |||
| 27/11/2024 | 09:18:08.244 | 50 | 616.40 | |
| 50 | 616.40 | |||
| 50 | 616.40 | |||
| 27/11/2024 | 09:18:01.748 | 14 | 616.80 | |
| 14 | 616.80 | |||
| 14 | 616.80 | |||
| 27/11/2024 | 09:16:02.295 | 100 | 617.00 | |
| 100 | 617.00 | |||
| 100 | 617.00 | |||
| 27/11/2024 | 09:15:06.267 | 40 | 617.20 | |
| 40 | 617.20 | |||
| 40 | 617.20 | |||
| 27/11/2024 | 09:15:05.460 | 2 | 617.20 | |
| 2 | 617.20 | |||
| 2 | 617.20 | |||
| 27/11/2024 | 09:15:02.223 | 12 | 617.60 | |
| 12 | 617.60 | |||
| 12 | 617.60 | |||
| 27/11/2024 | 09:14:17.266 | 3 | 618.00 | |
| 3 | 618.00 | |||
| 3 | 618.00 | |||
| 27/11/2024 | 09:13:25.758 | 9 | 617.80 | |
| 9 | 617.80 | |||
| 9 | 617.80 | |||
| 27/11/2024 | 09:13:10.703 | 15 | 618.40 | |
| 15 | 618.40 | |||
| 15 | 618.40 | |||
| 27/11/2024 | 09:12:58.372 | 140 | 617.80 | |
| 140 | 617.80 | |||
| 140 | 617.80 | |||
| 27/11/2024 | 09:12:54.345 | 70 | 618.20 | |
| 70 | 618.20 | |||
| 70 | 618.20 | |||
| 27/11/2024 | 09:12:50.422 | 6 | 618.20 | |
| 6 | 618.20 | |||
| 6 | 618.20 | |||
| 27/11/2024 | 09:12:06.389 | 55 | 618.40 | |
| 55 | 618.40 | |||
| 2 | 618.40 | |||
| 53 | 618.40 | |||
| 27/11/2024 | 09:11:02.552 | 20 | 618.00 | |
| 20 | 618.00 | |||
| 20 | 618.00 | |||
| 27/11/2024 | 09:11:00.614 | 70 | 617.80 | |
| 10 | 617.80 | |||
| 59 | 617.80 | |||
| 70 | 617.80 | |||
| 1 | 617.80 | |||
| 27/11/2024 | 09:09:57.568 | 80 | 619.00 | |
| 80 | 619.00 | |||
| 80 | 619.00 | |||
| 27/11/2024 | 09:09:24.930 | 30 | 618.80 | |
| 30 | 618.80 | |||
| 30 | 618.80 | |||
| 27/11/2024 | 09:09:14.821 | 10 | 619.00 | |
| 5 | 619.00 | |||
| 10 | 619.00 | |||
| 5 | 619.00 | |||
| 27/11/2024 | 09:07:47.301 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 27/11/2024 | 09:07:37.057 | 2 | 619.20 | |
| 2 | 619.20 | |||
| 2 | 619.20 | |||
| 27/11/2024 | 09:07:09.955 | 20 | 619.00 | |
| 20 | 619.00 | |||
| 20 | 619.00 | |||
| 27/11/2024 | 09:07:09.226 | 60 | 619.00 | |
| 60 | 619.00 | |||
| 60 | 619.00 | |||
| 27/11/2024 | 09:07:08.415 | 60 | 619.00 | |
| 10 | 619.00 | |||
| 60 | 619.00 | |||
| 50 | 619.00 | |||
| 27/11/2024 | 09:07:03.225 | 80 | 619.00 | |
| 80 | 619.00 | |||
| 80 | 619.00 | |||
| 27/11/2024 | 09:06:51.277 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 27/11/2024 | 09:06:39.267 | 55 | 619.00 | |
| 55 | 619.00 | |||
| 55 | 619.00 | |||
| 27/11/2024 | 09:06:26.089 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 27/11/2024 | 09:06:20.245 | 40 | 618.40 | |
| 40 | 618.40 | |||
| 40 | 618.40 | |||
| 27/11/2024 | 09:06:09.914 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 27/11/2024 | 09:05:57.924 | 20 | 618.00 | |
| 20 | 618.00 | |||
| 20 | 618.00 | |||
| 27/11/2024 | 09:05:45.423 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 27/11/2024 | 09:05:22.239 | 35 | 617.40 | |
| 35 | 617.40 | |||
| 35 | 617.40 | |||
| 27/11/2024 | 09:05:01.833 | 17 | 617.20 | |
| 16 | 617.20 | |||
| 1 | 617.20 | |||
| 17 | 617.20 | |||
| 27/11/2024 | 09:04:56.824 | 69 | 617.20 | |
| 69 | 617.20 | |||
| 60 | 617.20 | |||
| 9 | 617.20 | |||
| 27/11/2024 | 09:04:20.795 | 20 | 617.20 | |
| 20 | 617.20 | |||
| 20 | 617.20 | |||
| 27/11/2024 | 09:04:15.022 | 11 | 617.20 | |
| 11 | 617.20 | |||
| 11 | 617.20 | |||
| 27/11/2024 | 09:03:57.471 | 2 | 617.20 | |
| 2 | 617.20 | |||
| 2 | 617.20 | |||
| 27/11/2024 | 09:03:45.083 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 27/11/2024 | 09:03:26.849 | 5 | 617.00 | |
| 5 | 617.00 | |||
| 5 | 617.00 | |||
| 27/11/2024 | 09:03:14.829 | 2 | 616.80 | |
| 2 | 616.80 | |||
| 2 | 616.80 | |||
| 27/11/2024 | 09:01:54.098 | 20 | 616.00 | |
| 20 | 616.00 | |||
| 20 | 616.00 | |||
| 27/11/2024 | 09:01:18.335 | 270 | 616.20 | |
| 270 | 616.20 | |||
| 270 | 616.20 | |||
| 27/11/2024 | 09:01:11.452 | 20 | 616.20 | |
| 20 | 616.20 | |||
| 20 | 616.20 | |||
| 27/11/2024 | 09:01:06.539 | 57 | 614.60 | |
| 8 | 614.60 | |||
| 57 | 614.60 | |||
| 49 | 614.60 | |||
| 27/11/2024 | 09:00:37.904 | 22 | 614.60 | |
| 1 | 614.60 | |||
| 2 | 614.60 | |||
| 21 | 614.60 | |||
| 20 | 614.60 | |||
| 27/11/2024 | 08:58:04.918 | 20 | 614.00 | |
| 20 | 614.00 | |||
| 20 | 614.00 | |||
| 27/11/2024 | 08:57:56.428 | 112 | 614.00 | |
| 112 | 614.00 | |||
| 82 | 614.00 | |||
| 15 | 614.00 | |||
| 15 | 614.00 | |||
| 27/11/2024 | 08:57:21.530 | 40 | 614.00 | |
| 10 | 614.00 | |||
| 20 | 614.00 | |||
| 40 | 614.00 | |||
| 10 | 614.00 | |||
| 27/11/2024 | 08:57:21.408 | 28 | 614.20 | |
| 8 | 614.20 | |||
| 28 | 614.20 | |||
| 20 | 614.20 | |||
| 27/11/2024 | 08:57:19.833 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 27/11/2024 | 08:56:43.646 | 3 | 614.20 | |
| 2 | 614.20 | |||
| 1 | 614.20 | |||
| 3 | 614.20 | |||
| 27/11/2024 | 08:56:19.050 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 08:55:16.201 | 5 | 614.20 | |
| 5 | 614.20 | |||
| 5 | 614.20 | |||
| 27/11/2024 | 08:54:59.807 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 08:54:16.982 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 27/11/2024 | 08:54:02.550 | 40 | 615.80 | |
| 20 | 615.80 | |||
| 40 | 615.80 | |||
| 20 | 615.80 | |||
| 27/11/2024 | 08:53:55.953 | 61 | 615.20 | |
| 2 | 615.20 | |||
| 30 | 615.20 | |||
| 60 | 615.20 | |||
| 1 | 615.20 | |||
| 29 | 615.20 | |||
| 27/11/2024 | 08:51:12.643 | 20 | 615.80 | |
| 20 | 615.80 | |||
| 20 | 615.80 | |||
| 27/11/2024 | 08:49:44.916 | 20 | 615.00 | |
| 20 | 615.00 | |||
| 20 | 615.00 | |||
| 27/11/2024 | 08:49:31.796 | 228 | 615.00 | |
| 10 | 615.00 | |||
| 218 | 615.00 | |||
| 228 | 615.00 | |||
| 27/11/2024 | 08:49:07.872 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 27/11/2024 | 08:48:46.424 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 08:47:33.723 | 7 | 614.80 | |
| 7 | 614.80 | |||
| 7 | 614.80 | |||
| 27/11/2024 | 08:46:07.125 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 27/11/2024 | 08:45:57.190 | 4 | 614.80 | |
| 4 | 614.80 | |||
| 4 | 614.80 | |||
| 27/11/2024 | 08:45:05.342 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 361.80 / Ask: 362.50
Turnover: 26 015 TEUR -
Nvidia Corp.
Bid: 128.48 / Ask: 128.50
Turnover: 23 038 TEUR -
Amazon.com Inc.
Bid: 197.30 / Ask: 197.36
Turnover: 9 181 TEUR -
Tesla Inc.
Bid: 322.80 / Ask: 323.00
Turnover: 8 180 TEUR -
Bayer AG
Bid: 18.836 / Ask: 18.838
Turnover: 7 743 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 11:50:14
Last Update:
27/11/2024 @ 11:50:14