Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
430
325
31.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:32:27.225 | 30 | 31.99 | |
15 | 31.99 | |||
15 | 31.99 | |||
30 | 31.99 | |||
26/07/2024 | 21:20:53.276 | 18 | 31.76 | |
15 | 31.76 | |||
18 | 31.76 | |||
3 | 31.76 | |||
26/07/2024 | 20:49:01.876 | 32 | 31.99 | |
17 | 31.99 | |||
15 | 31.99 | |||
32 | 31.99 | |||
26/07/2024 | 20:44:36.350 | 65 | 31.76 | |
65 | 31.76 | |||
65 | 31.76 | |||
26/07/2024 | 20:27:13.158 | 50 | 31.76 | |
50 | 31.76 | |||
50 | 31.76 | |||
26/07/2024 | 20:08:07.897 | 40 | 31.91 | |
40 | 31.91 | |||
10 | 31.91 | |||
30 | 31.91 | |||
26/07/2024 | 19:42:20.644 | 100 | 31.76 | |
100 | 31.76 | |||
85 | 31.76 | |||
15 | 31.76 | |||
26/07/2024 | 19:32:09.239 | 70 | 31.99 | |
70 | 31.99 | |||
50 | 31.99 | |||
20 | 31.99 | |||
26/07/2024 | 18:58:53.996 | 315 | 31.84 | |
51 | 31.84 | |||
99 | 31.84 | |||
150 | 31.84 | |||
15 | 31.84 | |||
315 | 31.84 | |||
26/07/2024 | 18:28:53.941 | 10 | 31.76 | |
10 | 31.76 | |||
10 | 31.76 | |||
26/07/2024 | 18:19:31.736 | 360 | 31.83 | |
360 | 31.83 | |||
150 | 31.83 | |||
210 | 31.83 | |||
26/07/2024 | 18:16:47.129 | 100 | 31.76 | |
100 | 31.76 | |||
100 | 31.76 | |||
26/07/2024 | 18:15:27.171 | 135 | 31.76 | |
100 | 31.76 | |||
135 | 31.76 | |||
35 | 31.76 | |||
26/07/2024 | 18:13:42.116 | 99 | 31.81 | |
99 | 31.81 | |||
99 | 31.81 | |||
26/07/2024 | 18:04:49.703 | 196 | 31.76 | |
150 | 31.76 | |||
31 | 31.76 | |||
196 | 31.76 | |||
15 | 31.76 | |||
26/07/2024 | 17:58:34.906 | 160 | 31.77 | |
100 | 31.77 | |||
60 | 31.77 | |||
160 | 31.77 | |||
26/07/2024 | 17:58:01.261 | 15 | 31.85 | |
15 | 31.85 | |||
15 | 31.85 | |||
26/07/2024 | 17:55:23.783 | 50 | 31.75 | |
50 | 31.75 | |||
5 | 31.75 | |||
15 | 31.75 | |||
30 | 31.75 | |||
26/07/2024 | 17:53:46.513 | 300 | 31.99 | |
20 | 31.99 | |||
280 | 31.99 | |||
300 | 31.99 | |||
26/07/2024 | 17:47:46.534 | 100 | 31.98 | |
50 | 31.98 | |||
50 | 31.98 | |||
100 | 31.98 | |||
26/07/2024 | 17:46:03.897 | 100 | 31.95 | |
100 | 31.95 | |||
100 | 31.95 | |||
26/07/2024 | 17:37:08.000 | 40 | 31.97 | |
40 | 31.97 | |||
40 | 31.97 | |||
26/07/2024 | 17:36:47.277 | 250 | 31.73 | |
250 | 31.73 | |||
150 | 31.73 | |||
100 | 31.73 | |||
26/07/2024 | 17:36:22.920 | 202 | 31.73 | |
202 | 31.73 | |||
202 | 31.73 | |||
26/07/2024 | 17:36:14.259 | 600 | 31.73 | |
600 | 31.73 | |||
600 | 31.73 | |||
26/07/2024 | 17:35:01.794 | 100 | 31.94 | |
100 | 31.94 | |||
100 | 31.94 | |||
26/07/2024 | 17:29:56.289 | 130 | 31.95 | |
130 | 31.95 | |||
130 | 31.95 | |||
26/07/2024 | 17:28:15.711 | 65 | 31.92 | |
65 | 31.92 | |||
65 | 31.92 | |||
26/07/2024 | 17:24:21.684 | 157 | 31.92 | |
157 | 31.92 | |||
157 | 31.92 | |||
26/07/2024 | 17:15:33.082 | 200 | 31.90 | |
200 | 31.90 | |||
200 | 31.90 | |||
26/07/2024 | 17:14:57.177 | 320 | 31.90 | |
320 | 31.90 | |||
18 | 31.90 | |||
302 | 31.90 | |||
26/07/2024 | 17:14:51.240 | 380 | 31.90 | |
380 | 31.90 | |||
380 | 31.90 | |||
26/07/2024 | 17:14:00.923 | 50 | 31.89 | |
50 | 31.89 | |||
50 | 31.89 | |||
26/07/2024 | 17:13:06.797 | 380 | 31.88 | |
380 | 31.88 | |||
380 | 31.88 | |||
26/07/2024 | 17:10:59.057 | 160 | 31.89 | |
160 | 31.89 | |||
160 | 31.89 | |||
26/07/2024 | 17:09:48.999 | 380 | 31.88 | |
380 | 31.88 | |||
380 | 31.88 | |||
26/07/2024 | 17:09:46.809 | 10 | 31.87 | |
10 | 31.87 | |||
10 | 31.87 | |||
26/07/2024 | 17:09:15.391 | 790 | 31.87 | |
790 | 31.87 | |||
790 | 31.87 | |||
26/07/2024 | 17:07:59.349 | 1 110 | 31.88 | |
1 110 | 31.88 | |||
790 | 31.88 | |||
320 | 31.88 | |||
26/07/2024 | 17:07:54.886 | 790 | 31.88 | |
790 | 31.88 | |||
790 | 31.88 | |||
26/07/2024 | 17:04:13.413 | 70 | 31.88 | |
70 | 31.88 | |||
70 | 31.88 | |||
26/07/2024 | 17:02:09.342 | 11 | 31.89 | |
11 | 31.89 | |||
11 | 31.89 | |||
26/07/2024 | 16:58:16.204 | 700 | 31.90 | |
700 | 31.90 | |||
700 | 31.90 | |||
26/07/2024 | 16:54:25.169 | 20 | 31.89 | |
20 | 31.89 | |||
20 | 31.89 | |||
26/07/2024 | 16:51:15.861 | 3 | 31.90 | |
3 | 31.90 | |||
3 | 31.90 | |||
26/07/2024 | 16:50:45.576 | 670 | 31.92 | |
670 | 31.92 | |||
670 | 31.92 | |||
26/07/2024 | 16:47:23.064 | 30 | 31.94 | |
30 | 31.94 | |||
30 | 31.94 | |||
26/07/2024 | 16:44:43.097 | 200 | 31.95 | |
200 | 31.95 | |||
200 | 31.95 | |||
26/07/2024 | 16:40:41.085 | 80 | 31.91 | |
80 | 31.91 | |||
80 | 31.91 | |||
26/07/2024 | 16:38:36.149 | 200 | 31.86 | |
200 | 31.86 | |||
200 | 31.86 | |||
26/07/2024 | 16:38:17.978 | 100 | 31.86 | |
100 | 31.86 | |||
100 | 31.86 | |||
26/07/2024 | 16:34:01.762 | 22 | 31.87 | |
22 | 31.87 | |||
22 | 31.87 | |||
26/07/2024 | 16:32:51.085 | 690 | 31.90 | |
690 | 31.90 | |||
690 | 31.90 | |||
26/07/2024 | 16:30:28.513 | 40 | 31.87 | |
40 | 31.87 | |||
40 | 31.87 | |||
26/07/2024 | 16:30:26.714 | 80 | 31.89 | |
80 | 31.89 | |||
80 | 31.89 | |||
26/07/2024 | 16:29:33.271 | 47 | 31.89 | |
47 | 31.89 | |||
47 | 31.89 | |||
26/07/2024 | 16:28:26.058 | 78 | 31.92 | |
78 | 31.92 | |||
78 | 31.92 | |||
26/07/2024 | 16:26:54.352 | 100 | 31.92 | |
100 | 31.92 | |||
100 | 31.92 | |||
26/07/2024 | 16:21:09.186 | 545 | 31.92 | |
545 | 31.92 | |||
545 | 31.92 | |||
26/07/2024 | 16:20:58.117 | 790 | 31.92 | |
790 | 31.92 | |||
790 | 31.92 | |||
26/07/2024 | 16:15:40.978 | 3 | 31.93 | |
3 | 31.93 | |||
3 | 31.93 | |||
26/07/2024 | 16:15:34.309 | 1 | 31.94 | |
1 | 31.94 | |||
1 | 31.94 | |||
26/07/2024 | 16:14:36.986 | 30 | 31.92 | |
30 | 31.92 | |||
30 | 31.92 | |||
26/07/2024 | 16:13:05.277 | 49 | 31.94 | |
49 | 31.94 | |||
49 | 31.94 | |||
26/07/2024 | 16:12:55.760 | 92 | 31.95 | |
92 | 31.95 | |||
92 | 31.95 | |||
26/07/2024 | 16:10:31.871 | 20 | 32.01 | |
20 | 32.01 | |||
20 | 32.01 | |||
26/07/2024 | 16:09:24.563 | 300 | 32.01 | |
300 | 32.01 | |||
300 | 32.01 | |||
26/07/2024 | 16:01:44.508 | 40 | 32.02 | |
40 | 32.02 | |||
40 | 32.02 | |||
26/07/2024 | 16:00:42.250 | 10 | 32.01 | |
10 | 32.01 | |||
10 | 32.01 | |||
26/07/2024 | 15:59:53.763 | 460 | 32.01 | |
460 | 32.01 | |||
460 | 32.01 | |||
26/07/2024 | 15:58:56.028 | 115 | 32.00 | |
115 | 32.00 | |||
115 | 32.00 | |||
26/07/2024 | 15:56:55.987 | 64 | 32.03 | |
64 | 32.03 | |||
64 | 32.03 | |||
26/07/2024 | 15:56:43.997 | 5 | 32.03 | |
5 | 32.03 | |||
5 | 32.03 | |||
26/07/2024 | 15:53:46.575 | 10 | 32.02 | |
10 | 32.02 | |||
10 | 32.02 | |||
26/07/2024 | 15:52:09.172 | 220 | 31.99 | |
220 | 31.99 | |||
220 | 31.99 | |||
26/07/2024 | 15:50:26.877 | 1 | 32.03 | |
1 | 32.03 | |||
1 | 32.03 | |||
26/07/2024 | 15:48:52.428 | 200 | 32.03 | |
200 | 32.03 | |||
200 | 32.03 | |||
26/07/2024 | 15:47:49.186 | 60 | 32.02 | |
60 | 32.02 | |||
60 | 32.02 | |||
26/07/2024 | 15:47:12.479 | 200 | 32.00 | |
200 | 32.00 | |||
200 | 32.00 | |||
26/07/2024 | 15:46:06.143 | 25 | 32.02 | |
25 | 32.02 | |||
25 | 32.02 | |||
26/07/2024 | 15:45:59.471 | 1 | 32.02 | |
1 | 32.02 | |||
1 | 32.02 | |||
26/07/2024 | 15:44:48.241 | 156 | 32.02 | |
156 | 32.02 | |||
156 | 32.02 | |||
26/07/2024 | 15:42:43.784 | 200 | 32.04 | |
200 | 32.04 | |||
200 | 32.04 | |||
26/07/2024 | 15:41:21.872 | 100 | 32.05 | |
100 | 32.05 | |||
100 | 32.05 | |||
26/07/2024 | 15:41:21.703 | 34 | 32.04 | |
34 | 32.04 | |||
34 | 32.04 | |||
26/07/2024 | 15:36:37.857 | 1 | 32.02 | |
1 | 32.02 | |||
1 | 32.02 | |||
26/07/2024 | 15:36:06.672 | 65 | 32.02 | |
65 | 32.02 | |||
65 | 32.02 | |||
26/07/2024 | 15:35:34.620 | 100 | 32.01 | |
100 | 32.01 | |||
100 | 32.01 | |||
26/07/2024 | 15:35:14.824 | 230 | 32.03 | |
230 | 32.03 | |||
230 | 32.03 | |||
26/07/2024 | 15:35:12.254 | 125 | 32.02 | |
125 | 32.02 | |||
125 | 32.02 | |||
26/07/2024 | 15:35:12.109 | 100 | 32.01 | |
100 | 32.01 | |||
100 | 32.01 | |||
26/07/2024 | 15:35:11.910 | 50 | 31.97 | |
50 | 31.97 | |||
50 | 31.97 | |||
26/07/2024 | 15:33:36.150 | 780 | 31.97 | |
780 | 31.97 | |||
780 | 31.97 | |||
26/07/2024 | 15:32:28.419 | 100 | 31.96 | |
100 | 31.96 | |||
100 | 31.96 | |||
26/07/2024 | 15:31:11.245 | 15 | 31.96 | |
15 | 31.96 | |||
15 | 31.96 | |||
26/07/2024 | 15:28:53.746 | 15 | 31.89 | |
15 | 31.89 | |||
15 | 31.89 | |||
26/07/2024 | 15:28:52.587 | 15 | 31.89 | |
15 | 31.89 | |||
15 | 31.89 | |||
26/07/2024 | 15:22:03.981 | 25 | 31.90 | |
25 | 31.90 | |||
25 | 31.90 | |||
26/07/2024 | 15:17:35.315 | 380 | 31.89 | |
380 | 31.89 | |||
380 | 31.89 | |||
26/07/2024 | 15:14:17.582 | 94 | 31.90 | |
94 | 31.90 | |||
94 | 31.90 | |||
26/07/2024 | 15:13:41.833 | 380 | 31.90 | |
380 | 31.90 | |||
380 | 31.90 | |||
26/07/2024 | 15:09:54.042 | 200 | 31.89 | |
200 | 31.89 | |||
200 | 31.89 | |||
26/07/2024 | 15:09:18.670 | 140 | 31.91 | |
140 | 31.91 | |||
140 | 31.91 | |||
26/07/2024 | 15:08:11.407 | 127 | 31.86 | |
127 | 31.86 | |||
127 | 31.86 | |||
26/07/2024 | 15:03:48.523 | 120 | 31.92 | |
120 | 31.92 | |||
120 | 31.92 | |||
26/07/2024 | 15:02:05.982 | 35 | 31.95 | |
35 | 31.95 | |||
35 | 31.95 | |||
26/07/2024 | 14:54:55.464 | 200 | 31.93 | |
200 | 31.93 | |||
200 | 31.93 | |||
26/07/2024 | 14:50:49.991 | 60 | 31.96 | |
60 | 31.96 | |||
60 | 31.96 | |||
26/07/2024 | 14:49:10.343 | 390 | 31.97 | |
390 | 31.97 | |||
390 | 31.97 | |||
26/07/2024 | 14:48:50.057 | 200 | 31.96 | |
200 | 31.96 | |||
200 | 31.96 | |||
26/07/2024 | 14:46:28.872 | 100 | 31.97 | |
100 | 31.97 | |||
100 | 31.97 | |||
26/07/2024 | 14:45:07.249 | 380 | 31.95 | |
380 | 31.95 | |||
380 | 31.95 | |||
26/07/2024 | 14:41:15.318 | 380 | 32.00 | |
380 | 32.00 | |||
380 | 32.00 | |||
26/07/2024 | 14:40:21.230 | 69 | 32.00 | |
69 | 32.00 | |||
69 | 32.00 | |||
26/07/2024 | 14:38:40.362 | 400 | 32.00 | |
400 | 32.00 | |||
400 | 32.00 | |||
26/07/2024 | 14:38:38.796 | 40 | 31.98 | |
40 | 31.98 | |||
40 | 31.98 | |||
26/07/2024 | 14:38:15.298 | 380 | 31.99 | |
380 | 31.99 | |||
380 | 31.99 | |||
26/07/2024 | 14:38:05.219 | 100 | 31.98 | |
100 | 31.98 | |||
100 | 31.98 | |||
26/07/2024 | 14:37:03.620 | 80 | 31.97 | |
80 | 31.97 | |||
80 | 31.97 | |||
26/07/2024 | 14:36:59.716 | 200 | 31.97 | |
200 | 31.97 | |||
200 | 31.97 | |||
26/07/2024 | 14:32:58.411 | 100 | 31.99 | |
100 | 31.99 | |||
100 | 31.99 | |||
26/07/2024 | 14:30:46.107 | 122 | 31.99 | |
122 | 31.99 | |||
122 | 31.99 | |||
26/07/2024 | 14:30:44.820 | 200 | 31.99 | |
200 | 31.99 | |||
200 | 31.99 | |||
26/07/2024 | 14:28:07.706 | 200 | 31.97 | |
200 | 31.97 | |||
200 | 31.97 | |||
26/07/2024 | 14:27:42.181 | 330 | 31.97 | |
40 | 31.97 | |||
330 | 31.97 | |||
280 | 31.97 | |||
10 | 31.97 | |||
26/07/2024 | 14:27:21.722 | 380 | 31.97 | |
380 | 31.97 | |||
380 | 31.97 | |||
26/07/2024 | 14:27:21.594 | 380 | 31.97 | |
380 | 31.97 | |||
380 | 31.97 | |||
26/07/2024 | 14:20:23.792 | 380 | 31.97 | |
380 | 31.97 | |||
380 | 31.97 | |||
26/07/2024 | 14:20:06.952 | 446 | 31.97 | |
66 | 31.97 | |||
130 | 31.97 | |||
380 | 31.97 | |||
316 | 31.97 | |||
26/07/2024 | 14:19:18.614 | 770 | 31.97 | |
770 | 31.97 | |||
770 | 31.97 | |||
26/07/2024 | 14:18:42.329 | 210 | 31.97 | |
210 | 31.97 | |||
210 | 31.97 | |||
26/07/2024 | 14:18:38.101 | 790 | 31.97 | |
790 | 31.97 | |||
790 | 31.97 | |||
26/07/2024 | 14:16:19.185 | 156 | 31.97 | |
156 | 31.97 | |||
156 | 31.97 | |||
26/07/2024 | 14:14:43.155 | 50 | 31.98 | |
50 | 31.98 | |||
50 | 31.98 | |||
26/07/2024 | 14:13:33.704 | 100 | 32.01 | |
100 | 32.01 | |||
100 | 32.01 | |||
26/07/2024 | 14:13:30.416 | 1 248 | 32.00 | |
102 | 32.00 | |||
115 | 32.00 | |||
100 | 32.00 | |||
100 | 32.00 | |||
458 | 32.00 | |||
790 | 32.00 | |||
35 | 32.00 | |||
796 | 32.00 | |||
26/07/2024 | 14:13:29.502 | 790 | 32.00 | |
790 | 32.00 | |||
790 | 32.00 | |||
26/07/2024 | 14:13:29.134 | 1 949 | 32.00 | |
1 569 | 32.00 | |||
380 | 32.00 | |||
1 949 | 32.00 | |||
26/07/2024 | 14:13:13.400 | 780 | 32.00 | |
780 | 32.00 | |||
780 | 32.00 | |||
26/07/2024 | 14:13:13.270 | 1 949 | 32.00 | |
28 | 32.00 | |||
1 569 | 32.00 | |||
1 921 | 32.00 | |||
380 | 32.00 | |||
26/07/2024 | 14:13:12.132 | 2 349 | 32.00 | |
1 569 | 32.00 | |||
780 | 32.00 | |||
2 349 | 32.00 | |||
26/07/2024 | 14:13:11.153 | 780 | 32.00 | |
780 | 32.00 | |||
780 | 32.00 | |||
26/07/2024 | 14:13:10.914 | 1 949 | 32.00 | |
1 569 | 32.00 | |||
380 | 32.00 | |||
635 | 32.00 | |||
100 | 32.00 | |||
643 | 32.00 | |||
400 | 32.00 | |||
171 | 32.00 | |||
26/07/2024 | 14:13:07.231 | 7 349 | 32.00 | |
666 | 32.00 | |||
246 | 32.00 | |||
5 000 | 32.00 | |||
11 | 32.00 | |||
25 | 32.00 | |||
1 010 | 32.00 | |||
1 569 | 32.00 | |||
295 | 32.00 | |||
25 | 32.00 | |||
130 | 32.00 | |||
780 | 32.00 | |||
150 | 32.00 | |||
25 | 32.00 | |||
150 | 32.00 | |||
125 | 32.00 | |||
357 | 32.00 | |||
199 | 32.00 | |||
690 | 32.00 | |||
200 | 32.00 | |||
100 | 32.00 | |||
90 | 32.00 | |||
10 | 32.00 | |||
50 | 32.00 | |||
997 | 32.00 | |||
77 | 32.00 | |||
40 | 32.00 | |||
15 | 32.00 | |||
22 | 32.00 | |||
100 | 32.00 | |||
100 | 32.00 | |||
65 | 32.00 | |||
45 | 32.00 | |||
70 | 32.00 | |||
7 | 32.00 | |||
37 | 32.00 | |||
25 | 32.00 | |||
200 | 32.00 | |||
150 | 32.00 | |||
30 | 32.00 | |||
75 | 32.00 | |||
140 | 32.00 | |||
100 | 32.00 | |||
300 | 32.00 | |||
200 | 32.00 | |||
26/07/2024 | 14:12:32.511 | 490 | 32.00 | |
278 | 32.00 | |||
46 | 32.00 | |||
490 | 32.00 | |||
166 | 32.00 | |||
26/07/2024 | 14:12:32.378 | 105 | 31.99 | |
105 | 31.99 | |||
105 | 31.99 | |||
26/07/2024 | 14:12:30.939 | 490 | 31.99 | |
100 | 31.99 | |||
190 | 31.99 | |||
200 | 31.99 | |||
490 | 31.99 | |||
26/07/2024 | 14:12:30.735 | 490 | 31.99 | |
490 | 31.99 | |||
490 | 31.99 | |||
26/07/2024 | 14:12:05.459 | 790 | 31.99 | |
490 | 31.99 | |||
790 | 31.99 | |||
300 | 31.99 | |||
26/07/2024 | 14:11:36.695 | 5 | 31.97 | |
5 | 31.97 | |||
5 | 31.97 | |||
26/07/2024 | 14:10:49.805 | 150 | 31.98 | |
150 | 31.98 | |||
150 | 31.98 | |||
26/07/2024 | 14:03:26.262 | 150 | 31.98 | |
64 | 31.98 | |||
86 | 31.98 | |||
150 | 31.98 | |||
26/07/2024 | 13:53:10.309 | 90 | 31.95 | |
90 | 31.95 | |||
90 | 31.95 | |||
26/07/2024 | 13:51:52.181 | 50 | 31.97 | |
50 | 31.97 | |||
50 | 31.97 | |||
26/07/2024 | 13:51:34.582 | 50 | 31.96 | |
50 | 31.96 | |||
50 | 31.96 | |||
26/07/2024 | 13:50:37.679 | 200 | 31.95 | |
200 | 31.95 | |||
200 | 31.95 | |||
26/07/2024 | 13:50:30.003 | 350 | 31.95 | |
50 | 31.95 | |||
350 | 31.95 | |||
50 | 31.95 | |||
250 | 31.95 | |||
26/07/2024 | 13:50:03.130 | 100 | 31.94 | |
100 | 31.94 | |||
100 | 31.94 | |||
26/07/2024 | 13:44:01.598 | 20 | 31.91 | |
20 | 31.91 | |||
20 | 31.91 | |||
26/07/2024 | 13:43:02.842 | 380 | 31.91 | |
380 | 31.91 | |||
380 | 31.91 | |||
26/07/2024 | 13:41:08.811 | 10 | 31.91 | |
10 | 31.91 | |||
10 | 31.91 | |||
26/07/2024 | 13:40:25.039 | 10 | 31.93 | |
10 | 31.93 | |||
10 | 31.93 | |||
26/07/2024 | 13:35:40.985 | 380 | 31.90 | |
380 | 31.90 | |||
380 | 31.90 | |||
26/07/2024 | 13:35:11.541 | 50 | 31.90 | |
50 | 31.90 | |||
50 | 31.90 | |||
26/07/2024 | 13:34:42.662 | 316 | 31.91 | |
316 | 31.91 | |||
316 | 31.91 | |||
26/07/2024 | 13:34:04.677 | 100 | 31.90 | |
100 | 31.90 | |||
100 | 31.90 | |||
26/07/2024 | 13:32:55.309 | 860 | 31.90 | |
860 | 31.90 | |||
860 | 31.90 | |||
26/07/2024 | 13:31:39.245 | 570 | 31.90 | |
570 | 31.90 | |||
570 | 31.90 | |||
26/07/2024 | 13:31:39.069 | 570 | 31.90 | |
570 | 31.90 | |||
570 | 31.90 | |||
26/07/2024 | 13:27:34.738 | 300 | 31.87 | |
300 | 31.87 | |||
300 | 31.87 | |||
26/07/2024 | 13:18:42.416 | 100 | 31.89 | |
100 | 31.89 | |||
100 | 31.89 | |||
26/07/2024 | 13:14:55.077 | 155 | 31.87 | |
155 | 31.87 | |||
155 | 31.87 | |||
26/07/2024 | 13:12:50.675 | 380 | 31.89 | |
380 | 31.89 | |||
380 | 31.89 | |||
26/07/2024 | 13:12:28.873 | 250 | 31.86 | |
250 | 31.86 | |||
250 | 31.86 | |||
26/07/2024 | 13:11:57.208 | 30 | 31.86 | |
30 | 31.86 | |||
30 | 31.86 | |||
26/07/2024 | 13:03:57.103 | 645 | 31.82 | |
645 | 31.82 | |||
645 | 31.82 | |||
26/07/2024 | 13:01:48.348 | 100 | 31.47 | |
100 | 31.47 | |||
100 | 31.47 | |||
26/07/2024 | 13:01:48.233 | 65 | 31.47 | |
65 | 31.47 | |||
55 | 31.47 | |||
10 | 31.47 | |||
26/07/2024 | 12:58:38.080 | 55 | 31.92 | |
55 | 31.92 | |||
55 | 31.92 | |||
26/07/2024 | 12:57:19.023 | 180 | 31.93 | |
180 | 31.93 | |||
180 | 31.93 | |||
26/07/2024 | 12:55:11.738 | 380 | 31.93 | |
380 | 31.93 | |||
380 | 31.93 | |||
26/07/2024 | 12:49:36.955 | 30 | 31.93 | |
30 | 31.93 | |||
30 | 31.93 | |||
26/07/2024 | 12:48:54.061 | 31 | 31.90 | |
31 | 31.90 | |||
31 | 31.90 | |||
26/07/2024 | 12:46:42.485 | 500 | 31.88 | |
500 | 31.88 | |||
500 | 31.88 | |||
26/07/2024 | 12:45:59.829 | 70 | 31.88 | |
70 | 31.88 | |||
70 | 31.88 | |||
26/07/2024 | 12:45:28.907 | 95 | 31.88 | |
95 | 31.88 | |||
95 | 31.88 | |||
26/07/2024 | 12:45:22.487 | 150 | 31.88 | |
150 | 31.88 | |||
150 | 31.88 | |||
26/07/2024 | 12:42:28.268 | 50 | 31.89 | |
50 | 31.89 | |||
50 | 31.89 | |||
26/07/2024 | 12:41:50.414 | 150 | 31.90 | |
150 | 31.90 | |||
150 | 31.90 | |||
26/07/2024 | 12:41:34.936 | 100 | 31.90 | |
100 | 31.90 | |||
100 | 31.90 | |||
26/07/2024 | 12:39:53.495 | 50 | 31.90 | |
50 | 31.90 | |||
50 | 31.90 | |||
26/07/2024 | 12:38:47.570 | 50 | 31.89 | |
50 | 31.89 | |||
50 | 31.89 | |||
26/07/2024 | 12:37:19.239 | 250 | 31.91 | |
250 | 31.91 | |||
250 | 31.91 | |||
26/07/2024 | 12:36:42.017 | 200 | 31.90 | |
200 | 31.90 | |||
200 | 31.90 | |||
26/07/2024 | 12:35:26.654 | 1 | 31.93 | |
1 | 31.93 | |||
1 | 31.93 | |||
26/07/2024 | 12:35:02.448 | 70 | 31.94 | |
70 | 31.94 | |||
70 | 31.94 | |||
26/07/2024 | 12:33:59.026 | 20 | 31.92 | |
20 | 31.92 | |||
20 | 31.92 | |||
26/07/2024 | 12:31:52.028 | 231 | 31.92 | |
231 | 31.92 | |||
231 | 31.92 | |||
26/07/2024 | 12:31:49.163 | 200 | 31.91 | |
200 | 31.91 | |||
200 | 31.91 | |||
26/07/2024 | 12:31:38.299 | 177 | 31.90 | |
39 | 31.90 | |||
50 | 31.90 | |||
177 | 31.90 | |||
88 | 31.90 | |||
26/07/2024 | 12:31:37.841 | 550 | 31.90 | |
200 | 31.90 | |||
350 | 31.90 | |||
550 | 31.90 | |||
26/07/2024 | 12:30:09.526 | 276 | 31.89 | |
276 | 31.89 | |||
150 | 31.89 | |||
126 | 31.89 | |||
26/07/2024 | 12:30:09.016 | 75 | 31.89 | |
75 | 31.89 | |||
75 | 31.89 | |||
26/07/2024 | 12:28:54.889 | 100 | 31.88 | |
100 | 31.88 | |||
100 | 31.88 | |||
26/07/2024 | 12:25:53.647 | 200 | 31.85 | |
200 | 31.85 | |||
200 | 31.85 | |||
26/07/2024 | 12:25:36.307 | 30 | 31.85 | |
30 | 31.85 | |||
30 | 31.85 | |||
26/07/2024 | 12:25:26.466 | 380 | 31.85 | |
380 | 31.85 | |||
380 | 31.85 | |||
26/07/2024 | 12:18:07.269 | 200 | 31.82 | |
200 | 31.82 | |||
200 | 31.82 | |||
26/07/2024 | 12:17:15.483 | 790 | 31.82 | |
790 | 31.82 | |||
790 | 31.82 | |||
26/07/2024 | 12:16:10.489 | 380 | 31.83 | |
380 | 31.83 | |||
380 | 31.83 | |||
26/07/2024 | 12:14:52.732 | 70 | 31.81 | |
70 | 31.81 | |||
70 | 31.81 | |||
26/07/2024 | 12:13:32.256 | 300 | 31.83 | |
300 | 31.83 | |||
300 | 31.83 | |||
26/07/2024 | 12:12:51.169 | 1 | 31.81 | |
1 | 31.81 | |||
1 | 31.81 | |||
26/07/2024 | 12:12:02.643 | 15 | 31.80 | |
15 | 31.80 | |||
15 | 31.80 | |||
26/07/2024 | 12:11:09.409 | 100 | 31.80 | |
100 | 31.80 | |||
100 | 31.80 | |||
26/07/2024 | 12:11:08.675 | 160 | 31.82 | |
160 | 31.82 | |||
160 | 31.82 | |||
26/07/2024 | 12:08:45.071 | 60 | 31.84 | |
60 | 31.84 | |||
60 | 31.84 | |||
26/07/2024 | 12:07:40.405 | 100 | 31.81 | |
100 | 31.81 | |||
100 | 31.81 | |||
26/07/2024 | 12:06:35.841 | 327 | 31.80 | |
327 | 31.80 | |||
327 | 31.80 | |||
26/07/2024 | 12:05:48.657 | 500 | 31.80 | |
500 | 31.80 | |||
500 | 31.80 | |||
26/07/2024 | 11:56:14.156 | 150 | 31.69 | |
150 | 31.69 | |||
150 | 31.69 | |||
26/07/2024 | 11:55:39.143 | 85 | 31.69 | |
85 | 31.69 | |||
85 | 31.69 | |||
26/07/2024 | 11:53:09.834 | 350 | 31.67 | |
350 | 31.67 | |||
350 | 31.67 | |||
26/07/2024 | 11:51:28.530 | 390 | 31.65 | |
390 | 31.65 | |||
390 | 31.65 | |||
26/07/2024 | 11:51:06.957 | 730 | 31.65 | |
730 | 31.65 | |||
730 | 31.65 | |||
26/07/2024 | 11:46:14.546 | 190 | 31.63 | |
190 | 31.63 | |||
190 | 31.63 | |||
26/07/2024 | 11:42:40.707 | 155 | 31.62 | |
155 | 31.62 | |||
155 | 31.62 | |||
26/07/2024 | 11:31:20.255 | 634 | 31.60 | |
634 | 31.60 | |||
634 | 31.60 | |||
26/07/2024 | 11:30:51.723 | 50 | 31.60 | |
50 | 31.60 | |||
50 | 31.60 | |||
26/07/2024 | 11:30:38.345 | 20 | 31.58 | |
20 | 31.58 | |||
20 | 31.58 | |||
26/07/2024 | 11:29:58.682 | 490 | 31.58 | |
490 | 31.58 | |||
490 | 31.58 | |||
26/07/2024 | 11:29:10.857 | 100 | 31.59 | |
100 | 31.59 | |||
100 | 31.59 | |||
26/07/2024 | 11:28:53.009 | 60 | 31.58 | |
60 | 31.58 | |||
60 | 31.58 | |||
26/07/2024 | 11:28:52.855 | 30 | 31.58 | |
30 | 31.58 | |||
30 | 31.58 | |||
26/07/2024 | 11:25:31.153 | 100 | 31.65 | |
100 | 31.65 | |||
100 | 31.65 | |||
26/07/2024 | 11:25:28.119 | 83 | 31.65 | |
75 | 31.65 | |||
83 | 31.65 | |||
8 | 31.65 | |||
26/07/2024 | 11:22:29.328 | 82 | 31.67 | |
82 | 31.67 | |||
82 | 31.67 | |||
26/07/2024 | 11:21:04.366 | 30 | 31.66 | |
30 | 31.66 | |||
30 | 31.66 | |||
26/07/2024 | 11:20:43.064 | 180 | 31.66 | |
180 | 31.66 | |||
180 | 31.66 | |||
26/07/2024 | 11:19:49.574 | 80 | 31.67 | |
80 | 31.67 | |||
80 | 31.67 | |||
26/07/2024 | 11:19:14.503 | 70 | 31.67 | |
70 | 31.67 | |||
70 | 31.67 | |||
26/07/2024 | 11:16:06.501 | 110 | 31.67 | |
110 | 31.67 | |||
110 | 31.67 | |||
26/07/2024 | 11:14:07.513 | 150 | 31.70 | |
150 | 31.70 | |||
150 | 31.70 | |||
26/07/2024 | 11:11:03.236 | 300 | 31.70 | |
300 | 31.70 | |||
300 | 31.70 | |||
26/07/2024 | 11:07:53.413 | 5 | 31.68 | |
5 | 31.68 | |||
5 | 31.68 | |||
26/07/2024 | 11:03:57.723 | 60 | 31.69 | |
60 | 31.69 | |||
60 | 31.69 | |||
26/07/2024 | 11:00:05.087 | 20 | 31.69 | |
20 | 31.69 | |||
20 | 31.69 | |||
26/07/2024 | 10:59:42.492 | 100 | 31.70 | |
100 | 31.70 | |||
100 | 31.70 | |||
26/07/2024 | 10:59:13.610 | 414 | 31.69 | |
414 | 31.69 | |||
414 | 31.69 | |||
26/07/2024 | 10:58:52.474 | 255 | 31.69 | |
255 | 31.69 | |||
255 | 31.69 | |||
26/07/2024 | 10:57:58.712 | 75 | 31.71 | |
75 | 31.71 | |||
75 | 31.71 | |||
26/07/2024 | 10:57:36.323 | 290 | 31.69 | |
290 | 31.69 | |||
290 | 31.69 | |||
26/07/2024 | 10:53:54.397 | 380 | 31.75 | |
380 | 31.75 | |||
380 | 31.75 | |||
26/07/2024 | 10:53:46.393 | 50 | 31.74 | |
50 | 31.74 | |||
50 | 31.74 | |||
26/07/2024 | 10:52:49.058 | 69 | 31.74 | |
69 | 31.74 | |||
69 | 31.74 | |||
26/07/2024 | 10:51:33.209 | 200 | 31.76 | |
200 | 31.76 | |||
200 | 31.76 | |||
26/07/2024 | 10:49:07.241 | 370 | 31.77 | |
370 | 31.77 | |||
370 | 31.77 | |||
26/07/2024 | 10:45:47.210 | 380 | 31.76 | |
380 | 31.76 | |||
380 | 31.76 | |||
26/07/2024 | 10:44:41.901 | 90 | 31.71 | |
90 | 31.71 | |||
90 | 31.71 | |||
26/07/2024 | 10:43:45.606 | 110 | 31.72 | |
110 | 31.72 | |||
110 | 31.72 | |||
26/07/2024 | 10:42:58.426 | 50 | 31.73 | |
50 | 31.73 | |||
50 | 31.73 | |||
26/07/2024 | 10:42:58.190 | 60 | 31.74 | |
60 | 31.74 | |||
60 | 31.74 | |||
26/07/2024 | 10:41:28.374 | 410 | 31.77 | |
410 | 31.77 | |||
410 | 31.77 | |||
26/07/2024 | 10:41:14.855 | 790 | 31.79 | |
790 | 31.79 | |||
790 | 31.79 | |||
26/07/2024 | 10:38:08.782 | 60 | 31.82 | |
60 | 31.82 | |||
60 | 31.82 | |||
26/07/2024 | 10:36:01.318 | 30 | 31.81 | |
30 | 31.81 | |||
30 | 31.81 | |||
26/07/2024 | 10:35:55.330 | 35 | 31.82 | |
35 | 31.82 | |||
35 | 31.82 | |||
26/07/2024 | 10:34:04.168 | 100 | 31.82 | |
100 | 31.82 | |||
100 | 31.82 | |||
26/07/2024 | 10:32:57.371 | 5 | 31.80 | |
5 | 31.80 | |||
5 | 31.80 | |||
26/07/2024 | 10:32:23.186 | 200 | 31.81 | |
200 | 31.81 | |||
200 | 31.81 | |||
26/07/2024 | 10:31:32.318 | 50 | 31.78 | |
50 | 31.78 | |||
50 | 31.78 | |||
26/07/2024 | 10:26:44.481 | 75 | 31.78 | |
75 | 31.78 | |||
75 | 31.78 | |||
26/07/2024 | 10:25:48.007 | 100 | 31.77 | |
100 | 31.77 | |||
100 | 31.77 | |||
26/07/2024 | 10:20:37.742 | 72 | 31.79 | |
72 | 31.79 | |||
72 | 31.79 | |||
26/07/2024 | 10:15:41.598 | 5 | 31.74 | |
5 | 31.74 | |||
5 | 31.74 | |||
26/07/2024 | 10:14:54.039 | 50 | 31.73 | |
50 | 31.73 | |||
50 | 31.73 | |||
26/07/2024 | 10:14:34.798 | 40 | 31.73 | |
40 | 31.73 | |||
40 | 31.73 | |||
26/07/2024 | 10:11:44.520 | 50 | 31.77 | |
50 | 31.77 | |||
50 | 31.77 | |||
26/07/2024 | 10:04:26.143 | 100 | 31.73 | |
100 | 31.73 | |||
100 | 31.73 | |||
26/07/2024 | 10:01:31.768 | 100 | 31.76 | |
100 | 31.76 | |||
100 | 31.76 | |||
26/07/2024 | 10:01:15.539 | 32 | 31.76 | |
32 | 31.76 | |||
32 | 31.76 | |||
26/07/2024 | 09:59:59.776 | 600 | 31.75 | |
600 | 31.75 | |||
600 | 31.75 | |||
26/07/2024 | 09:58:43.267 | 70 | 31.75 | |
70 | 31.75 | |||
70 | 31.75 | |||
26/07/2024 | 09:57:45.880 | 130 | 31.74 | |
130 | 31.74 | |||
130 | 31.74 | |||
26/07/2024 | 09:54:19.980 | 31 | 31.77 | |
31 | 31.77 | |||
31 | 31.77 | |||
26/07/2024 | 09:50:35.105 | 380 | 31.74 | |
380 | 31.74 | |||
380 | 31.74 | |||
26/07/2024 | 09:49:27.582 | 60 | 31.72 | |
60 | 31.72 | |||
60 | 31.72 | |||
26/07/2024 | 09:48:05.254 | 370 | 31.73 | |
370 | 31.73 | |||
370 | 31.73 | |||
26/07/2024 | 09:47:34.986 | 380 | 31.74 | |
380 | 31.74 | |||
380 | 31.74 | |||
26/07/2024 | 09:47:19.525 | 200 | 31.73 | |
200 | 31.73 | |||
200 | 31.73 | |||
26/07/2024 | 09:46:50.651 | 100 | 31.73 | |
100 | 31.73 | |||
100 | 31.73 | |||
26/07/2024 | 09:45:50.078 | 1 210 | 31.72 | |
1 210 | 31.72 | |||
1 210 | 31.72 | |||
26/07/2024 | 09:45:23.567 | 790 | 31.72 | |
790 | 31.72 | |||
790 | 31.72 | |||
26/07/2024 | 09:41:38.286 | 380 | 31.68 | |
380 | 31.68 | |||
380 | 31.68 | |||
26/07/2024 | 09:40:09.299 | 170 | 31.69 | |
170 | 31.69 | |||
170 | 31.69 | |||
26/07/2024 | 09:33:37.436 | 351 | 31.80 | |
351 | 31.80 | |||
351 | 31.80 | |||
26/07/2024 | 09:31:36.563 | 380 | 31.78 | |
380 | 31.78 | |||
380 | 31.78 | |||
26/07/2024 | 09:30:32.806 | 10 | 31.80 | |
10 | 31.80 | |||
10 | 31.80 | |||
26/07/2024 | 09:30:22.823 | 3 | 31.80 | |
3 | 31.80 | |||
3 | 31.80 | |||
26/07/2024 | 09:27:53.652 | 100 | 31.81 | |
100 | 31.81 | |||
100 | 31.81 | |||
26/07/2024 | 09:27:31.689 | 100 | 31.79 | |
100 | 31.79 | |||
100 | 31.79 | |||
26/07/2024 | 09:23:25.267 | 35 | 31.80 | |
35 | 31.80 | |||
35 | 31.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00