Palantir Technologies Inc.

71

11

84.66

Date Time Volume Order Volume Price
26/02/2025 08:01:01.796 200   84.66
      200 84.66
      200 84.66
26/02/2025 08:00:58.459 250   84.65
      250 84.65
      250 84.65
26/02/2025 08:00:54.461 250   84.65
      250 84.65
      250 84.65
26/02/2025 08:00:48.276 150   84.50
      150 84.50
      150 84.50
26/02/2025 08:00:45.231 500   84.50
      350 84.50
      150 84.50
      500 84.50
26/02/2025 08:00:44.739 250   84.65
      250 84.65
      250 84.65
26/02/2025 08:00:24.259 50   84.50
      50 84.50
      45 84.50
      5 84.50
26/02/2025 08:00:22.677 1   84.33
      1 84.33
      1 84.33
26/02/2025 08:00:18.817 1 096   84.33
      10 84.33
      91 84.33
      995 84.33
      1 096 84.33
26/02/2025 08:00:08.954 1 096   84.33
      80 84.33
      10 84.33
      81 84.33
      1 096 84.33
      60 84.33
      3 84.33
      321 84.33
      50 84.33
      1 84.33
      70 84.33
      7 84.33
      150 84.33
      5 84.33
      2 84.33
      250 84.33
      3 84.33
      3 84.33
26/02/2025 08:00:03.451 1 053   84.33
      72 84.33
      10 84.33
      10 84.33
      45 84.33
      32 84.33
      100 84.33
      60 84.33
      100 84.33
      1 84.33
      55 84.33
      11 84.33
      2 84.33
      14 84.33
      40 84.33
      50 84.33
      8 84.33
      2 84.33
      3 84.33
      150 84.33
      100 84.33
      10 84.33
      11 84.33
      100 84.33
      12 84.33
      14 84.33
      20 84.33
      160 84.33
      10 84.33
      200 84.33
      150 84.33
      3 84.33
      14 84.33
      244 84.33
      45 84.33
      30 84.33
      4 84.33
      1 84.33
      30 84.33
      4 84.33
      56 84.33
      1 84.33
      100 84.33
      20 84.33
      2 84.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)