Nvidia Corp.

5204

4144

136.00

       

Date Time Volume Order Volume Price
24/01/2025 21:59:55.734 43   136.00
      43 136.00
      43 136.00
24/01/2025 21:59:51.098 140   136.04
      140 136.04
      140 136.04
24/01/2025 21:59:39.786 25   135.96
      25 135.96
      25 135.96
24/01/2025 21:59:25.248 60   135.82
      60 135.82
      60 135.82
24/01/2025 21:59:21.815 6   135.80
      6 135.80
      6 135.80
24/01/2025 21:58:36.140 1 000   135.98
      1 000 135.98
      1 000 135.98
24/01/2025 21:58:33.511 10   136.00
      10 136.00
      10 136.00
24/01/2025 21:58:32.831 550   136.02
      550 136.02
      550 136.02
24/01/2025 21:58:10.786 22   136.10
      22 136.10
      22 136.10
24/01/2025 21:57:53.533 15   136.02
      15 136.02
      15 136.02
24/01/2025 21:57:47.138 600   136.00
      600 136.00
      600 136.00
24/01/2025 21:57:37.285 4   136.06
      4 136.06
      4 136.06
24/01/2025 21:57:31.661 25   136.08
      25 136.08
      25 136.08
24/01/2025 21:57:15.786 50   136.00
      50 136.00
      50 136.00
24/01/2025 21:57:09.171 1 250   136.00
      1 250 136.00
      1 250 136.00
24/01/2025 21:57:08.607 50   136.04
      50 136.04
      50 136.04
24/01/2025 21:57:04.629 20   136.00
      20 136.00
      20 136.00
24/01/2025 21:56:47.594 30   136.06
      30 136.06
      30 136.06
24/01/2025 21:56:36.917 39   135.94
      39 135.94
      39 135.94
24/01/2025 21:55:59.833 29   135.96
      29 135.96
      29 135.96
24/01/2025 21:55:52.452 50   136.02
      50 136.02
      50 136.02
24/01/2025 21:55:47.900 3   135.96
      3 135.96
      3 135.96
24/01/2025 21:55:42.596 10   135.88
      10 135.88
      10 135.88
24/01/2025 21:55:42.100 450   135.88
      450 135.88
      450 135.88
24/01/2025 21:55:34.078 75   135.96
      75 135.96
      75 135.96
24/01/2025 21:55:31.004 58   135.94
      58 135.94
      58 135.94
24/01/2025 21:55:21.043 150   136.00
      150 136.00
      150 136.00
24/01/2025 21:55:19.593 30   136.00
      30 136.00
      30 136.00
24/01/2025 21:55:18.096 10   136.06
      10 136.06
      10 136.06
24/01/2025 21:55:01.439 100   136.02
      100 136.02
      100 136.02
24/01/2025 21:54:57.527 250   135.78
      250 135.78
      250 135.78
24/01/2025 21:54:38.811 50   135.60
      50 135.60
      50 135.60
24/01/2025 21:54:35.390 15   135.58
      15 135.58
      15 135.58
24/01/2025 21:54:30.301 350   135.50
      350 135.50
      350 135.50
24/01/2025 21:54:27.528 35   135.52
      35 135.52
      35 135.52
24/01/2025 21:54:24.526 41   135.52
      41 135.52
      41 135.52
24/01/2025 21:54:23.438 52   135.54
      52 135.54
      52 135.54
24/01/2025 21:54:17.499 450   135.60
      450 135.60
      450 135.60
24/01/2025 21:54:01.400 14   135.64
      14 135.64
      14 135.64
24/01/2025 21:53:59.072 100   135.58
      100 135.58
      100 135.58
24/01/2025 21:53:58.822 18   135.56
      18 135.56
      18 135.56
24/01/2025 21:53:52.469 30   135.62
      30 135.62
      30 135.62
24/01/2025 21:53:37.603 300   135.60
      300 135.60
      300 135.60
24/01/2025 21:53:33.821 250   135.64
      250 135.64
      250 135.64
24/01/2025 21:53:15.659 100   135.62
      100 135.62
      100 135.62
24/01/2025 21:53:10.595 35   135.56
      35 135.56
      35 135.56
24/01/2025 21:53:09.296 50   135.62
      50 135.62
      50 135.62
24/01/2025 21:53:06.717 7   135.66
      7 135.66
      7 135.66
24/01/2025 21:53:01.734 750   135.66
      750 135.66
      750 135.66
24/01/2025 21:52:53.406 74   135.58
      74 135.58
      74 135.58
24/01/2025 21:52:40.058 110   135.58
      110 135.58
      110 135.58
24/01/2025 21:52:12.071 5   135.48
      5 135.48
      5 135.48
24/01/2025 21:52:03.054 14   135.58
      14 135.58
      14 135.58
24/01/2025 21:51:46.460 23   135.60
      23 135.60
      23 135.60
24/01/2025 21:51:41.284 150   135.62
      150 135.62
      150 135.62
24/01/2025 21:51:34.617 25   135.62
      25 135.62
      25 135.62
24/01/2025 21:51:26.660 7   135.62
      7 135.62
      7 135.62
24/01/2025 21:51:03.828 30   135.60
      11 135.60
      19 135.60
      30 135.60
24/01/2025 21:50:52.980 200   135.72
      200 135.72
      200 135.72
24/01/2025 21:50:40.721 25   135.70
      25 135.70
      25 135.70
24/01/2025 21:50:36.717 2   135.76
      2 135.76
      2 135.76
24/01/2025 21:50:34.714 15   135.74
      15 135.74
      15 135.74
24/01/2025 21:50:10.363 200   135.80
      200 135.80
      200 135.80
24/01/2025 21:50:02.435 680   135.66
      680 135.66
      680 135.66
24/01/2025 21:50:00.411 147   135.40
      147 135.40
      147 135.40
24/01/2025 21:49:59.473 50   135.40
      50 135.40
      50 135.40
24/01/2025 21:49:49.363 2   135.32
      2 135.32
      2 135.32
24/01/2025 21:49:34.491 14   135.34
      14 135.34
      14 135.34
24/01/2025 21:49:04.533 60   135.40
      60 135.40
      60 135.40
24/01/2025 21:48:54.071 228   135.36
      228 135.36
      228 135.36
24/01/2025 21:48:48.700 99   135.38
      99 135.38
      99 135.38
24/01/2025 21:48:44.916 37   135.42
      37 135.42
      37 135.42
24/01/2025 21:48:36.404 975   135.40
      25 135.40
      50 135.40
      975 135.40
      900 135.40
24/01/2025 21:48:15.453 12   135.48
      12 135.48
      12 135.48
24/01/2025 21:48:02.253 100   135.44
      100 135.44
      100 135.44
24/01/2025 21:47:58.621 256   135.50
      200 135.50
      20 135.50
      8 135.50
      256 135.50
      15 135.50
      5 135.50
      8 135.50
24/01/2025 21:47:44.969 183   135.60
      183 135.60
      183 135.60
24/01/2025 21:47:40.194 20   135.64
      20 135.64
      20 135.64
24/01/2025 21:47:37.087 78   135.64
      78 135.64
      78 135.64
24/01/2025 21:47:12.551 30   135.60
      30 135.60
      30 135.60
24/01/2025 21:46:56.831 6   135.64
      6 135.64
      6 135.64
24/01/2025 21:46:42.377 10   135.62
      10 135.62
      10 135.62
24/01/2025 21:45:57.441 500   135.58
      500 135.58
      500 135.58
24/01/2025 21:45:19.447 20   135.60
      20 135.60
      20 135.60
24/01/2025 21:45:16.654 15   135.58
      15 135.58
      15 135.58
24/01/2025 21:45:08.717 3   135.58
      3 135.58
      3 135.58
24/01/2025 21:44:45.953 4   135.62
      4 135.62
      4 135.62
24/01/2025 21:44:41.282 25   135.56
      25 135.56
      25 135.56
24/01/2025 21:44:31.427 18   135.58
      18 135.58
      18 135.58
24/01/2025 21:44:21.500 55   135.64
      55 135.64
      55 135.64
24/01/2025 21:44:17.202 250   135.68
      250 135.68
      250 135.68
24/01/2025 21:43:42.161 3 654   135.68
      200 135.68
      3 454 135.68
      3 629 135.68
      25 135.68
24/01/2025 21:43:25.021 1 800   135.62
      1 800 135.62
      1 800 135.62
24/01/2025 21:42:54.231 8   135.68
      8 135.68
      8 135.68
24/01/2025 21:42:49.833 725   135.62
      725 135.62
      725 135.62
24/01/2025 21:42:48.448 100   135.66
      100 135.66
      100 135.66
24/01/2025 21:42:24.514 70   135.60
      70 135.60
      70 135.60
24/01/2025 21:41:28.552 210   135.54
      210 135.54
      210 135.54
24/01/2025 21:41:12.976 1 500   135.60
      1 500 135.60
      1 500 135.60
24/01/2025 21:41:01.308 200   135.66
      200 135.66
      200 135.66
24/01/2025 21:40:50.735 10   135.72
      10 135.72
      10 135.72
24/01/2025 21:40:31.053 50   135.68
      50 135.68
      50 135.68
24/01/2025 21:40:22.176 40   135.70
      40 135.70
      40 135.70
24/01/2025 21:40:02.866 37   135.74
      37 135.74
      37 135.74
24/01/2025 21:39:20.744 735   135.90
      735 135.90
      735 135.90
24/01/2025 21:39:17.588 2   135.90
      2 135.90
      2 135.90
24/01/2025 21:39:12.278 1   135.92
      1 135.92
      1 135.92
24/01/2025 21:39:10.404 5   135.92
      5 135.92
      5 135.92
24/01/2025 21:38:51.195 100   135.94
      100 135.94
      100 135.94
24/01/2025 21:38:47.832 1 800   135.88
      300 135.88
      1 500 135.88
      1 800 135.88
24/01/2025 21:38:22.394 4   135.94
      4 135.94
      4 135.94
24/01/2025 21:38:18.991 15   135.96
      15 135.96
      15 135.96
24/01/2025 21:37:07.346 500   135.88
      500 135.88
      500 135.88
24/01/2025 21:36:59.463 34   135.86
      34 135.86
      34 135.86
24/01/2025 21:36:37.480 10   135.88
      10 135.88
      10 135.88
24/01/2025 21:36:36.305 50   135.88
      50 135.88
      50 135.88
24/01/2025 21:36:28.828 200   135.80
      200 135.80
      200 135.80
24/01/2025 21:35:57.108 5   135.90
      5 135.90
      5 135.90
24/01/2025 21:35:56.372 200   135.90
      200 135.90
      200 135.90
24/01/2025 21:35:53.196 10   135.88
      10 135.88
      10 135.88
24/01/2025 21:35:50.373 30   135.92
      30 135.92
      30 135.92
24/01/2025 21:35:34.791 184   135.84
      184 135.84
      184 135.84
24/01/2025 21:35:16.826 20   135.86
      20 135.86
      20 135.86
24/01/2025 21:34:51.809 50   135.82
      50 135.82
      50 135.82
24/01/2025 21:34:39.326 5   135.86
      5 135.86
      5 135.86
24/01/2025 21:34:35.975 36   135.86
      36 135.86
      36 135.86
24/01/2025 21:34:10.393 40   135.80
      40 135.80
      40 135.80
24/01/2025 21:34:08.999 5   135.74
      5 135.74
      5 135.74
24/01/2025 21:34:06.208 1   135.80
      1 135.80
      1 135.80
24/01/2025 21:34:00.754 3   135.80
      3 135.80
      3 135.80
24/01/2025 21:33:14.503 20   135.90
      20 135.90
      20 135.90
24/01/2025 21:33:14.399 5   135.90
      5 135.90
      5 135.90
24/01/2025 21:32:57.598 200   135.74
      120 135.74
      80 135.74
      200 135.74
24/01/2025 21:32:40.556 1 800   135.74
      1 800 135.74
      1 800 135.74
24/01/2025 21:32:27.017 50   135.68
      50 135.68
      50 135.68
24/01/2025 21:32:05.541 3   135.60
      3 135.60
      3 135.60
24/01/2025 21:31:52.690 20   135.66
      20 135.66
      20 135.66
24/01/2025 21:31:31.821 30   135.50
      30 135.50
      30 135.50
24/01/2025 21:31:08.345 66   135.48
      66 135.48
      66 135.48
24/01/2025 21:31:04.145 40   135.50
      40 135.50
      40 135.50
24/01/2025 21:30:50.093 1   135.50
      1 135.50
      1 135.50
24/01/2025 21:30:43.240 111   135.40
      111 135.40
      111 135.40
24/01/2025 21:30:38.698 190   135.44
      190 135.44
      190 135.44
24/01/2025 21:30:06.135 200   135.40
      200 135.40
      200 135.40
24/01/2025 21:30:05.959 18   135.44
      18 135.44
      18 135.44
24/01/2025 21:30:01.380 30   135.36
      30 135.36
      30 135.36
24/01/2025 21:29:45.173 50   135.28
      50 135.28
      50 135.28
24/01/2025 21:29:45.054 50   135.34
      50 135.34
      50 135.34
24/01/2025 21:29:41.635 37   135.34
      37 135.34
      37 135.34
24/01/2025 21:29:34.719 66   135.36
      66 135.36
      66 135.36
24/01/2025 21:29:34.098 52   135.28
      52 135.28
      52 135.28
24/01/2025 21:29:26.418 141   135.36
      141 135.36
      141 135.36
24/01/2025 21:29:23.084 10   135.36
      10 135.36
      10 135.36
24/01/2025 21:29:19.986 60   135.34
      60 135.34
      60 135.34
24/01/2025 21:29:18.670 37   135.40
      37 135.40
      37 135.40
24/01/2025 21:29:16.436 20   135.40
      20 135.40
      20 135.40
24/01/2025 21:29:07.964 30   135.38
      30 135.38
      30 135.38
24/01/2025 21:28:59.291 750   135.46
      750 135.46
      750 135.46
24/01/2025 21:28:56.722 10   135.44
      10 135.44
      10 135.44
24/01/2025 21:28:51.093 37   135.36
      37 135.36
      37 135.36
24/01/2025 21:28:36.568 30   135.42
      30 135.42
      30 135.42
24/01/2025 21:28:12.922 73   135.40
      73 135.40
      73 135.40
24/01/2025 21:28:00.694 75   135.36
      75 135.36
      75 135.36
24/01/2025 21:28:00.378 10   135.30
      10 135.30
      10 135.30
24/01/2025 21:27:59.903 50   135.36
      50 135.36
      50 135.36
24/01/2025 21:27:53.306 10   135.36
      10 135.36
      10 135.36
24/01/2025 21:27:41.874 50   135.34
      50 135.34
      50 135.34
24/01/2025 21:27:33.675 100   135.36
      100 135.36
      100 135.36
24/01/2025 21:27:12.281 37   135.38
      37 135.38
      37 135.38
24/01/2025 21:27:05.841 290   135.34
      290 135.34
      290 135.34
24/01/2025 21:27:00.165 20   135.40
      20 135.40
      20 135.40
24/01/2025 21:26:55.715 56   135.34
      56 135.34
      56 135.34
24/01/2025 21:26:41.011 85   135.34
      85 135.34
      85 135.34
24/01/2025 21:26:11.847 2   135.40
      2 135.40
      2 135.40
24/01/2025 21:26:06.966 200   135.40
      200 135.40
      200 135.40
24/01/2025 21:25:48.454 6   135.38
      6 135.38
      6 135.38
24/01/2025 21:25:42.786 155   135.40
      155 135.40
      155 135.40
24/01/2025 21:25:38.856 15   135.42
      15 135.42
      15 135.42
24/01/2025 21:24:53.838 40   135.38
      40 135.38
      40 135.38
24/01/2025 21:24:52.517 100   135.44
      100 135.44
      100 135.44
24/01/2025 21:24:40.730 50   135.44
      50 135.44
      50 135.44
24/01/2025 21:24:38.504 15   135.44
      15 135.44
      15 135.44
24/01/2025 21:24:29.893 100   135.36
      100 135.36
      100 135.36
24/01/2025 21:23:52.694 50   135.32
      50 135.32
      50 135.32
24/01/2025 21:23:42.582 15   135.30
      14 135.30
      15 135.30
      1 135.30
24/01/2025 21:23:32.867 850   135.24
      850 135.24
      850 135.24
24/01/2025 21:23:26.519 7   135.30
      7 135.30
      7 135.30
24/01/2025 21:23:20.253 1   135.34
      1 135.34
      1 135.34
24/01/2025 21:23:06.020 9   135.30
      9 135.30
      9 135.30
24/01/2025 21:22:30.896 50   135.32
      50 135.32
      50 135.32
24/01/2025 21:22:30.507 2   135.32
      2 135.32
      2 135.32
24/01/2025 21:22:13.985 8   135.26
      8 135.26
      8 135.26
24/01/2025 21:22:01.388 5   135.28
      5 135.28
      5 135.28
24/01/2025 21:21:53.791 90   135.26
      90 135.26
      90 135.26
24/01/2025 21:21:08.811 100   135.28
      100 135.28
      100 135.28
24/01/2025 21:20:29.882 4   135.32
      4 135.32
      4 135.32
24/01/2025 21:19:55.203 40   135.30
      40 135.30
      40 135.30
24/01/2025 21:19:21.811 215   135.32
      150 135.32
      215 135.32
      65 135.32
24/01/2025 21:19:05.343 250   135.22
      250 135.22
      250 135.22
24/01/2025 21:19:01.711 1   135.26
      1 135.26
      1 135.26
24/01/2025 21:18:59.685 30   135.26
      30 135.26
      30 135.26
24/01/2025 21:18:37.130 3   135.28
      3 135.28
      3 135.28
24/01/2025 21:18:25.434 111   135.30
      111 135.30
      111 135.30
24/01/2025 21:17:47.028 30   135.32
      30 135.32
      30 135.32
24/01/2025 21:17:37.146 5   135.30
      5 135.30
      5 135.30
24/01/2025 21:17:35.301 1 012   135.30
      1 012 135.30
      12 135.30
      1 000 135.30
24/01/2025 21:17:04.875 150   135.38
      150 135.38
      150 135.38
24/01/2025 21:16:40.149 15   135.44
      15 135.44
      15 135.44
24/01/2025 21:16:30.534 3   135.46
      3 135.46
      3 135.46
24/01/2025 21:16:25.967 2   135.48
      2 135.48
      2 135.48
24/01/2025 21:16:07.261 184   135.48
      184 135.48
      184 135.48
24/01/2025 21:16:01.888 70   135.48
      70 135.48
      70 135.48
24/01/2025 21:15:51.792 15   135.54
      15 135.54
      15 135.54
24/01/2025 21:15:43.013 3   135.52
      3 135.52
      3 135.52
24/01/2025 21:15:39.474 8   135.54
      8 135.54
      8 135.54
24/01/2025 21:15:27.384 300   135.46
      50 135.46
      300 135.46
      250 135.46
24/01/2025 21:15:19.490 150   135.54
      150 135.54
      150 135.54
24/01/2025 21:15:11.318 500   135.60
      500 135.60
      500 135.60
24/01/2025 21:15:00.771 8   135.56
      8 135.56
      8 135.56
24/01/2025 21:14:46.374 2   135.52
      2 135.52
      2 135.52
24/01/2025 21:14:25.946 200   135.50
      200 135.50
      200 135.50
24/01/2025 21:14:12.348 83   135.54
      83 135.54
      83 135.54
24/01/2025 21:13:51.316 10   135.50
      10 135.50
      10 135.50
24/01/2025 21:13:48.262 18   135.54
      18 135.54
      18 135.54
24/01/2025 21:13:06.786 1   135.58
      1 135.58
      1 135.58
24/01/2025 21:13:02.184 15   135.60
      15 135.60
      15 135.60
24/01/2025 21:12:30.939 250   135.50
      250 135.50
      250 135.50
24/01/2025 21:12:25.850 22   135.52
      22 135.52
      22 135.52
24/01/2025 21:12:25.634 30   135.44
      30 135.44
      30 135.44
24/01/2025 21:12:11.490 18   135.44
      18 135.44
      18 135.44
24/01/2025 21:12:09.428 55   135.46
      55 135.46
      55 135.46
24/01/2025 21:11:54.481 2   135.46
      2 135.46
      2 135.46
24/01/2025 21:11:44.611 55   135.46
      55 135.46
      55 135.46
24/01/2025 21:11:11.348 9   135.36
      9 135.36
      9 135.36
24/01/2025 21:11:08.382 300   135.38
      300 135.38
      300 135.38
24/01/2025 21:09:51.282 175   135.22
      175 135.22
      175 135.22
24/01/2025 21:09:50.046 10   135.22
      10 135.22
      10 135.22
24/01/2025 21:09:49.431 100   135.22
      10 135.22
      90 135.22
      100 135.22
24/01/2025 21:09:43.421 25   135.28
      25 135.28
      25 135.28
24/01/2025 21:09:36.909 150   135.28
      150 135.28
      150 135.28
24/01/2025 21:09:30.615 255   135.24
      250 135.24
      5 135.24
      255 135.24
24/01/2025 21:09:30.460 306   135.24
      82 135.24
      224 135.24
      306 135.24
24/01/2025 21:09:30.318 10   135.30
      10 135.30
      10 135.30
24/01/2025 21:09:30.142 68   135.32
      68 135.32
      68 135.32
24/01/2025 21:09:11.500 1 250   135.40
      1 250 135.40
      1 250 135.40
24/01/2025 21:09:05.655 11   135.42
      11 135.42
      11 135.42
24/01/2025 21:08:47.221 12   135.44
      12 135.44
      12 135.44
24/01/2025 21:08:34.089 50   135.44
      50 135.44
      50 135.44
24/01/2025 21:08:32.088 14   135.32
      14 135.32
      14 135.32
24/01/2025 21:08:16.298 60   135.38
      60 135.38
      60 135.38
24/01/2025 21:08:09.666 70   135.34
      70 135.34
      70 135.34
24/01/2025 21:07:56.856 21   135.40
      21 135.40
      21 135.40
24/01/2025 21:07:54.147 36   135.40
      36 135.40
      36 135.40
24/01/2025 21:07:52.308 300   135.40
      300 135.40
      300 135.40
24/01/2025 21:07:44.226 50   135.48
      50 135.48
      50 135.48
24/01/2025 21:07:37.820 236   135.52
      236 135.52
      236 135.52
24/01/2025 21:07:17.745 20   135.48
      20 135.48
      20 135.48
24/01/2025 21:07:16.431 1   135.46
      1 135.46
      1 135.46
24/01/2025 21:06:39.928 75   135.44
      75 135.44
      75 135.44
24/01/2025 21:06:33.979 60   135.44
      60 135.44
      60 135.44
24/01/2025 21:06:27.604 14   135.44
      14 135.44
      14 135.44
24/01/2025 21:06:25.627 30   135.44
      30 135.44
      30 135.44
24/01/2025 21:06:23.413 500   135.38
      500 135.38
      500 135.38
24/01/2025 21:06:23.296 50   135.44
      50 135.44
      50 135.44
24/01/2025 21:06:06.327 2   135.52
      2 135.52
      2 135.52
24/01/2025 21:06:03.878 17   135.50
      17 135.50
      17 135.50
24/01/2025 21:05:53.846 8   135.48
      8 135.48
      8 135.48
24/01/2025 21:05:36.414 201   135.54
      201 135.54
      201 135.54
24/01/2025 21:04:45.394 12   135.64
      12 135.64
      12 135.64
24/01/2025 21:03:46.300 5   135.60
      5 135.60
      5 135.60
24/01/2025 21:03:37.509 37   135.60
      37 135.60
      37 135.60
24/01/2025 21:02:52.532 1   135.66
      1 135.66
      1 135.66
24/01/2025 21:02:31.320 20   135.64
      20 135.64
      20 135.64
24/01/2025 21:02:25.899 10   135.64
      10 135.64
      10 135.64
24/01/2025 21:02:14.271 10   135.50
      10 135.50
      10 135.50
24/01/2025 21:01:49.702 74   135.52
      74 135.52
      74 135.52
24/01/2025 21:01:49.428 80   135.52
      80 135.52
      80 135.52
24/01/2025 21:01:45.242 50   135.46
      3 135.46
      50 135.46
      47 135.46
24/01/2025 21:01:45.139 135   135.50
      75 135.50
      135 135.50
      10 135.50
      25 135.50
      25 135.50
24/01/2025 21:01:43.259 10   135.52
      10 135.52
      10 135.52
24/01/2025 21:01:42.755 200   135.52
      200 135.52
      200 135.52
24/01/2025 21:01:17.057 29   135.60
      29 135.60
      29 135.60
24/01/2025 21:01:16.093 174   135.54
      174 135.54
      174 135.54
24/01/2025 21:01:00.894 250   135.62
      250 135.62
      250 135.62
24/01/2025 21:00:24.834 10   135.52
      10 135.52
      10 135.52
24/01/2025 21:00:12.171 9   135.64
      9 135.64
      9 135.64
24/01/2025 21:00:08.932 2   135.66
      2 135.66
      2 135.66
24/01/2025 21:00:04.865 20   135.68
      20 135.68
      20 135.68
24/01/2025 20:59:59.710 4   135.70
      4 135.70
      4 135.70
24/01/2025 20:59:58.421 6   135.68
      6 135.68
      6 135.68
24/01/2025 20:59:47.058 210   135.68
      210 135.68
      210 135.68
24/01/2025 20:59:46.097 36   135.68
      36 135.68
      36 135.68
24/01/2025 20:59:33.793 200   135.70
      200 135.70
      200 135.70
24/01/2025 20:59:29.411 200   135.72
      200 135.72
      200 135.72
24/01/2025 20:59:11.118 8   135.70
      8 135.70
      8 135.70
24/01/2025 20:59:09.394 200   135.70
      200 135.70
      200 135.70
24/01/2025 20:58:52.759 6   135.72
      6 135.72
      6 135.72
24/01/2025 20:58:10.962 60   135.74
      60 135.74
      60 135.74
24/01/2025 20:58:04.275 40   135.80
      40 135.80
      40 135.80
24/01/2025 20:57:47.526 399   135.80
      399 135.80
      399 135.80
24/01/2025 20:57:34.641 10   135.86
      10 135.86
      10 135.86
24/01/2025 20:57:23.037 19   135.86
      19 135.86
      19 135.86
24/01/2025 20:56:57.228 2   135.84
      2 135.84
      2 135.84
24/01/2025 20:56:46.299 2   135.86
      2 135.86
      2 135.86
24/01/2025 20:56:38.319 1   135.88
      1 135.88
      1 135.88
24/01/2025 20:56:24.468 15   135.84
      15 135.84
      15 135.84
24/01/2025 20:56:11.575 100   135.84
      100 135.84
      100 135.84
24/01/2025 20:56:06.812 15   135.86
      15 135.86
      15 135.86
24/01/2025 20:55:53.869 35   135.86
      35 135.86
      35 135.86
24/01/2025 20:55:46.126 100   135.88
      100 135.88
      100 135.88
24/01/2025 20:55:46.008 100   135.88
      100 135.88
      100 135.88
24/01/2025 20:55:43.160 30   135.92
      30 135.92
      30 135.92
24/01/2025 20:55:40.663 3   135.86
      3 135.86
      1 135.86
      2 135.86
24/01/2025 20:55:34.117 150   135.90
      150 135.90
      50 135.90
      100 135.90
24/01/2025 20:55:27.272 3   135.98
      3 135.98
      3 135.98
24/01/2025 20:55:24.052 3   136.00
      3 136.00
      3 136.00
24/01/2025 20:55:23.289 50   136.00
      50 136.00
      50 136.00
24/01/2025 20:55:10.858 4   136.00
      4 136.00
      4 136.00
24/01/2025 20:55:06.633 250   136.00
      250 136.00
      250 136.00
24/01/2025 20:55:04.340 100   136.06
      100 136.06
      100 136.06
24/01/2025 20:54:49.559 13   136.08
      13 136.08
      13 136.08
24/01/2025 20:54:38.780 146   136.12
      146 136.12
      146 136.12
24/01/2025 20:54:37.859 37   136.10
      37 136.10
      37 136.10
24/01/2025 20:54:35.489 10   136.08
      10 136.08
      10 136.08
24/01/2025 20:54:04.855 40   136.12
      40 136.12
      40 136.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)