+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RENK Group AG

1842

1446

57.96

       

Date Time Volume Order Volume Price
09/05/2025 17:19:23.792 100   57.96
      100 57.96
      100 57.96
09/05/2025 17:19:07.687 15   57.87
      15 57.87
      15 57.87
09/05/2025 17:18:57.951 60   57.85
      60 57.85
      60 57.85
09/05/2025 17:18:25.867 100   57.78
      100 57.78
      100 57.78
09/05/2025 17:18:25.120 35   57.79
      35 57.79
      35 57.79
09/05/2025 17:18:18.832 60   57.80
      60 57.80
      60 57.80
09/05/2025 17:17:56.826 51   57.85
      51 57.85
      51 57.85
09/05/2025 17:17:44.784 200   57.85
      200 57.85
      200 57.85
09/05/2025 17:17:19.229 170   57.82
      170 57.82
      170 57.82
09/05/2025 17:17:15.672 451   57.82
      451 57.82
      451 57.82
09/05/2025 17:17:05.324 300   57.82
      200 57.82
      300 57.82
      100 57.82
09/05/2025 17:17:05.190 265   57.82
      265 57.82
      215 57.82
      50 57.82
09/05/2025 17:16:55.193 10   57.90
      10 57.90
      10 57.90
09/05/2025 17:16:47.772 40   57.87
      40 57.87
      40 57.87
09/05/2025 17:16:15.322 4 750   58.00
      4 750 58.00
      4 750 58.00
09/05/2025 17:16:06.469 250   57.98
      250 57.98
      250 57.98
09/05/2025 17:15:56.211 35   57.87
      18 57.87
      35 57.87
      17 57.87
09/05/2025 17:14:59.759 40   57.96
      40 57.96
      40 57.96
09/05/2025 17:14:54.737 100   57.94
      100 57.94
      100 57.94
09/05/2025 17:14:48.485 17   57.96
      17 57.96
      17 57.96
09/05/2025 17:14:44.098 2   57.96
      2 57.96
      2 57.96
09/05/2025 17:14:18.048 17   57.92
      17 57.92
      17 57.92
09/05/2025 17:14:06.176 3   57.94
      3 57.94
      3 57.94
09/05/2025 17:13:53.976 1   57.91
      1 57.91
      1 57.91
09/05/2025 17:13:48.828 150   57.91
      150 57.91
      150 57.91
09/05/2025 17:13:48.455 100   57.94
      100 57.94
      100 57.94
09/05/2025 17:13:43.538 1   57.97
      1 57.97
      1 57.97
09/05/2025 17:13:37.098 80   57.99
      80 57.99
      80 57.99
09/05/2025 17:13:29.411 51   58.00
      51 58.00
      51 58.00
09/05/2025 17:13:11.938 34   57.99
      34 57.99
      34 57.99
09/05/2025 17:13:06.874 34   58.03
      34 58.03
      34 58.03
09/05/2025 17:13:06.505 2   58.03
      2 58.03
      2 58.03
09/05/2025 17:12:50.604 10   58.03
      10 58.03
      10 58.03
09/05/2025 17:12:48.245 150   58.03
      150 58.03
      150 58.03
09/05/2025 17:12:25.371 17   58.02
      17 58.02
      17 58.02
09/05/2025 17:11:57.248 50   58.02
      50 58.02
      50 58.02
09/05/2025 17:11:41.088 34   58.03
      34 58.03
      34 58.03
09/05/2025 17:11:26.779 200   58.07
      200 58.07
      200 58.07
09/05/2025 17:11:22.629 24   58.06
      24 58.06
      24 58.06
09/05/2025 17:11:17.004 11   58.05
      11 58.05
      11 58.05
09/05/2025 17:11:04.326 222   58.00
      222 58.00
      222 58.00
09/05/2025 17:10:35.604 150   58.00
      150 58.00
      150 58.00
09/05/2025 17:10:35.195 50   58.03
      50 58.03
      50 58.03
09/05/2025 17:09:32.677 9   58.02
      9 58.02
      9 58.02
09/05/2025 17:09:28.961 10   58.04
      10 58.04
      10 58.04
09/05/2025 17:09:25.692 8   58.05
      8 58.05
      8 58.05
09/05/2025 17:09:20.384 15   58.05
      15 58.05
      15 58.05
09/05/2025 17:09:12.358 9   58.05
      9 58.05
      9 58.05
09/05/2025 17:08:21.630 100   58.02
      100 58.02
      100 58.02
09/05/2025 17:08:12.615 100   58.02
      100 58.02
      100 58.02
09/05/2025 17:08:03.724 20   58.02
      20 58.02
      20 58.02
09/05/2025 17:07:39.182 40   57.92
      40 57.92
      40 57.92
09/05/2025 17:07:18.713 17   57.98
      17 57.98
      17 57.98
09/05/2025 17:07:05.901 4 854   58.00
      30 58.00
      1 350 58.00
      110 58.00
      108 58.00
      18 58.00
      4 58.00
      60 58.00
      300 58.00
      40 58.00
      30 58.00
      10 58.00
      170 58.00
      100 58.00
      1 057 58.00
      20 58.00
      100 58.00
      1 000 58.00
      75 58.00
      60 58.00
      3 851 58.00
      60 58.00
      200 58.00
      600 58.00
      175 58.00
      100 58.00
      50 58.00
      10 58.00
      20 58.00
09/05/2025 17:06:50.020 150   58.00
      150 58.00
      150 58.00
09/05/2025 17:06:46.678 35   58.03
      35 58.03
      35 58.03
09/05/2025 17:06:45.049 100   58.01
      100 58.01
      100 58.01
09/05/2025 17:06:28.498 300   58.01
      300 58.01
      300 58.01
09/05/2025 17:06:16.790 17   58.08
      17 58.08
      17 58.08
09/05/2025 17:05:57.539 100   58.10
      100 58.10
      100 58.10
09/05/2025 17:05:54.356 34   58.14
      34 58.14
      34 58.14
09/05/2025 17:05:46.824 60   58.12
      60 58.12
      60 58.12
09/05/2025 17:05:46.729 190   58.12
      190 58.12
      190 58.12
09/05/2025 17:05:46.635 175   58.12
      100 58.12
      175 58.12
      75 58.12
09/05/2025 17:05:46.347 449   58.12
      60 58.12
      270 58.12
      189 58.12
      179 58.12
      200 58.12
09/05/2025 17:05:43.698 250   58.20
      10 58.20
      50 58.20
      29 58.20
      161 58.20
      250 58.20
09/05/2025 17:05:43.622 50   58.25
      50 58.25
      50 58.25
09/05/2025 17:05:43.433 450   58.25
      450 58.25
      250 58.25
      200 58.25
09/05/2025 17:05:33.620 200   58.26
      200 58.26
      200 58.26
09/05/2025 17:05:30.718 50   58.27
      50 58.27
      50 58.27
09/05/2025 17:05:30.640 186   58.30
      186 58.30
      100 58.30
      86 58.30
09/05/2025 17:05:20.322 50   58.36
      50 58.36
      50 58.36
09/05/2025 17:05:01.124 175   58.36
      175 58.36
      175 58.36
09/05/2025 17:04:55.618 14   58.34
      14 58.34
      14 58.34
09/05/2025 17:04:55.549 103   58.34
      103 58.34
      103 58.34
09/05/2025 17:04:37.329 17   58.38
      17 58.38
      17 58.38
09/05/2025 17:04:22.497 180   58.40
      180 58.40
      180 58.40
09/05/2025 17:03:57.104 17   58.44
      17 58.44
      17 58.44
09/05/2025 17:03:54.612 256   58.45
      256 58.45
      256 58.45
09/05/2025 17:03:36.078 9   58.47
      9 58.47
      9 58.47
09/05/2025 17:03:34.299 84   58.47
      84 58.47
      84 58.47
09/05/2025 17:03:24.442 17   58.49
      17 58.49
      17 58.49
09/05/2025 17:03:24.345 70   58.50
      70 58.50
      70 58.50
09/05/2025 17:03:13.205 100   58.51
      100 58.51
      100 58.51
09/05/2025 17:02:37.604 100   58.50
      100 58.50
      100 58.50
09/05/2025 17:02:37.412 200   58.50
      200 58.50
      200 58.50
09/05/2025 17:02:37.265 200   58.50
      200 58.50
      200 58.50
09/05/2025 17:02:37.099 300   58.50
      100 58.50
      200 58.50
      300 58.50
09/05/2025 17:02:29.141 200   58.50
      200 58.50
      200 58.50
09/05/2025 17:02:27.956 34   58.52
      34 58.52
      34 58.52
09/05/2025 17:02:12.461 50   58.57
      50 58.57
      50 58.57
09/05/2025 17:02:12.384 250   58.57
      250 58.57
      250 58.57
09/05/2025 17:01:50.727 1   58.57
      1 58.57
      1 58.57
09/05/2025 17:01:36.889 17   58.59
      17 58.59
      17 58.59
09/05/2025 17:00:27.108 17   58.61
      17 58.61
      13 58.61
      4 58.61
09/05/2025 17:00:11.342 4 850   58.72
      4 850 58.72
      4 850 58.72
09/05/2025 16:59:43.779 150   58.61
      150 58.61
      150 58.61
09/05/2025 16:59:32.391 100   58.65
      100 58.65
      100 58.65
09/05/2025 16:59:26.326 200   58.66
      200 58.66
      200 58.66
09/05/2025 16:58:28.741 9   58.81
      9 58.81
      9 58.81
09/05/2025 16:57:31.049 50   58.76
      50 58.76
      50 58.76
09/05/2025 16:56:34.179 100   58.80
      100 58.80
      100 58.80
09/05/2025 16:56:33.444 40   58.83
      40 58.83
      40 58.83
09/05/2025 16:55:42.165 40   58.83
      40 58.83
      40 58.83
09/05/2025 16:55:00.782 100   58.98
      100 58.98
      100 58.98
09/05/2025 16:54:44.632 150   59.00
      150 59.00
      50 59.00
      90 59.00
      10 59.00
09/05/2025 16:54:16.886 42   58.95
      42 58.95
      42 58.95
09/05/2025 16:54:16.196 30   58.92
      30 58.92
      30 58.92
09/05/2025 16:53:43.171 10   58.97
      10 58.97
      10 58.97
09/05/2025 16:53:32.491 1   58.95
      1 58.95
      1 58.95
09/05/2025 16:53:31.152 53   58.96
      53 58.96
      53 58.96
09/05/2025 16:52:55.115 1   58.95
      1 58.95
      1 58.95
09/05/2025 16:52:49.255 150   58.96
      150 58.96
      150 58.96
09/05/2025 16:52:02.951 1   58.98
      1 58.98
      1 58.98
09/05/2025 16:51:41.889 200   58.98
      200 58.98
      200 58.98
09/05/2025 16:51:10.042 100   58.99
      100 58.99
      100 58.99
09/05/2025 16:51:04.382 100   58.94
      100 58.94
      100 58.94
09/05/2025 16:50:41.373 50   58.92
      50 58.92
      50 58.92
09/05/2025 16:48:16.133 20   58.88
      20 58.88
      20 58.88
09/05/2025 16:48:15.911 1   58.88
      1 58.88
      1 58.88
09/05/2025 16:47:58.736 20   58.88
      20 58.88
      20 58.88
09/05/2025 16:46:15.366 50   58.77
      50 58.77
      50 58.77
09/05/2025 16:45:10.649 3   58.84
      3 58.84
      3 58.84
09/05/2025 16:45:05.422 6   58.88
      6 58.88
      6 58.88
09/05/2025 16:44:44.242 10   58.85
      10 58.85
      10 58.85
09/05/2025 16:44:27.369 18   58.87
      18 58.87
      18 58.87
09/05/2025 16:43:27.655 13   58.89
      13 58.89
      13 58.89
09/05/2025 16:42:55.251 5   58.78
      5 58.78
      5 58.78
09/05/2025 16:38:40.452 50   58.80
      50 58.80
      50 58.80
09/05/2025 16:38:26.272 4   58.80
      4 58.80
      4 58.80
09/05/2025 16:38:24.457 118   58.80
      118 58.80
      118 58.80
09/05/2025 16:38:07.131 100   58.79
      100 58.79
      100 58.79
09/05/2025 16:38:03.125 5   58.83
      5 58.83
      5 58.83
09/05/2025 16:37:04.149 40   58.85
      40 58.85
      40 58.85
09/05/2025 16:36:21.980 50   58.90
      50 58.90
      50 58.90
09/05/2025 16:36:20.186 300   58.95
      300 58.95
      300 58.95
09/05/2025 16:35:25.344 100   59.00
      100 59.00
      100 59.00
09/05/2025 16:35:00.420 100   59.00
      100 59.00
      100 59.00
09/05/2025 16:34:49.000 5   59.01
      5 59.01
      5 59.01
09/05/2025 16:34:19.946 1   58.98
      1 58.98
      1 58.98
09/05/2025 16:34:19.548 50   59.00
      50 59.00
      50 59.00
09/05/2025 16:34:19.436 150   59.00
      150 59.00
      150 59.00
09/05/2025 16:34:11.125 200   59.00
      200 59.00
      200 59.00
09/05/2025 16:34:10.510 1   59.00
      1 59.00
      1 59.00
09/05/2025 16:32:59.555 2   58.93
      2 58.93
      2 58.93
09/05/2025 16:32:14.849 100   58.94
      100 58.94
      100 58.94
09/05/2025 16:31:40.694 13   58.91
      13 58.91
      13 58.91
09/05/2025 16:31:32.530 1   58.90
      1 58.90
      1 58.90
09/05/2025 16:31:01.441 100   58.89
      100 58.89
      100 58.89
09/05/2025 16:30:57.780 100   58.88
      100 58.88
      100 58.88
09/05/2025 16:30:57.644 100   58.88
      100 58.88
      100 58.88
09/05/2025 16:30:38.834 100   58.85
      100 58.85
      100 58.85
09/05/2025 16:29:34.579 50   58.91
      50 58.91
      50 58.91
09/05/2025 16:29:24.673 3   58.93
      3 58.93
      3 58.93
09/05/2025 16:28:59.685 70   58.93
      70 58.93
      70 58.93
09/05/2025 16:28:49.619 100   58.91
      100 58.91
      100 58.91
09/05/2025 16:27:51.262 100   58.93
      100 58.93
      100 58.93
09/05/2025 16:26:01.438 10   59.03
      10 59.03
      10 59.03
09/05/2025 16:25:39.155 23   59.05
      23 59.05
      23 59.05
09/05/2025 16:25:21.761 20   59.06
      20 59.06
      20 59.06
09/05/2025 16:24:06.557 70   59.05
      70 59.05
      70 59.05
09/05/2025 16:22:22.197 12   59.03
      12 59.03
      12 59.03
09/05/2025 16:22:15.963 10   59.03
      10 59.03
      10 59.03
09/05/2025 16:19:37.077 7   59.04
      7 59.04
      7 59.04
09/05/2025 16:19:33.518 100   59.05
      100 59.05
      100 59.05
09/05/2025 16:18:26.162 26   59.04
      26 59.04
      26 59.04
09/05/2025 16:17:21.367 34   59.06
      34 59.06
      34 59.06
09/05/2025 16:17:05.660 175   59.00
      175 59.00
      175 59.00
09/05/2025 16:16:37.664 21   59.08
      21 59.08
      21 59.08
09/05/2025 16:15:45.006 2   59.06
      2 59.06
      2 59.06
09/05/2025 16:13:29.187 200   59.10
      200 59.10
      200 59.10
09/05/2025 16:13:29.129 300   59.10
      300 59.10
      300 59.10
09/05/2025 16:12:40.689 100   59.02
      100 59.02
      100 59.02
09/05/2025 16:12:38.309 200   59.02
      200 59.02
      200 59.02
09/05/2025 16:12:17.036 200   59.02
      200 59.02
      200 59.02
09/05/2025 16:11:36.245 300   58.99
      300 58.99
      300 58.99
09/05/2025 16:10:44.625 31   58.96
      31 58.96
      31 58.96
09/05/2025 16:10:35.665 5   59.01
      5 59.01
      5 59.01
09/05/2025 16:10:25.394 95   58.93
      95 58.93
      95 58.93
09/05/2025 16:10:20.847 150   58.93
      150 58.93
      150 58.93
09/05/2025 16:08:38.559 60   58.94
      60 58.94
      60 58.94
09/05/2025 16:06:56.900 150   58.94
      150 58.94
      150 58.94
09/05/2025 16:06:22.860 144   58.95
      144 58.95
      144 58.95
09/05/2025 16:05:41.338 700   58.80
      700 58.80
      700 58.80
09/05/2025 16:05:22.302 300   58.86
      300 58.86
      300 58.86
09/05/2025 16:03:54.602 10   58.83
      10 58.83
      10 58.83
09/05/2025 16:02:09.118 60   58.88
      60 58.88
      60 58.88
09/05/2025 16:02:04.755 100   58.88
      100 58.88
      100 58.88
09/05/2025 16:01:46.007 26   58.88
      26 58.88
      26 58.88
09/05/2025 16:01:12.234 50   58.91
      50 58.91
      50 58.91
09/05/2025 16:00:02.584 1   58.92
      1 58.92
      1 58.92
09/05/2025 16:00:00.372 20   58.92
      20 58.92
      20 58.92
09/05/2025 15:59:52.025 13   58.92
      13 58.92
      13 58.92
09/05/2025 15:58:39.461 3   58.90
      3 58.90
      3 58.90
09/05/2025 15:57:47.254 20   58.88
      20 58.88
      20 58.88
09/05/2025 15:56:03.962 48   58.84
      48 58.84
      48 58.84
09/05/2025 15:55:44.951 8   59.08
      8 59.08
      8 59.08
09/05/2025 15:55:36.564 33   59.10
      33 59.10
      33 59.10
09/05/2025 15:54:25.272 34   59.08
      34 59.08
      34 59.08
09/05/2025 15:54:19.269 10   59.04
      10 59.04
      10 59.04
09/05/2025 15:54:14.722 90   59.05
      90 59.05
      90 59.05
09/05/2025 15:53:57.023 100   59.09
      100 59.09
      100 59.09
09/05/2025 15:53:34.610 100   59.10
      100 59.10
      100 59.10
09/05/2025 15:53:33.739 36   59.12
      36 59.12
      36 59.12
09/05/2025 15:53:30.214 100   59.12
      100 59.12
      100 59.12
09/05/2025 15:53:13.199 14   59.21
      14 59.21
      14 59.21
09/05/2025 15:52:22.900 18   59.21
      18 59.21
      18 59.21
09/05/2025 15:52:08.761 100   59.25
      100 59.25
      100 59.25
09/05/2025 15:51:34.277 20   59.19
      20 59.19
      20 59.19
09/05/2025 15:51:22.518 2   59.20
      2 59.20
      2 59.20
09/05/2025 15:50:39.707 11   59.09
      11 59.09
      11 59.09
09/05/2025 15:50:21.953 10   59.17
      10 59.17
      10 59.17
09/05/2025 15:50:05.701 120   59.10
      120 59.10
      120 59.10
09/05/2025 15:49:27.557 1   59.08
      1 59.08
      1 59.08
09/05/2025 15:49:27.201 169   59.09
      169 59.09
      169 59.09
09/05/2025 15:49:26.029 60   59.09
      60 59.09
      60 59.09
09/05/2025 15:48:57.695 250   59.10
      150 59.10
      150 59.10
      100 59.10
      100 59.10
09/05/2025 15:48:37.275 5 000   59.01
      4 980 59.01
      20 59.01
      5 000 59.01
09/05/2025 15:48:16.666 50   59.00
      50 59.00
      50 59.00
09/05/2025 15:47:32.101 15   58.97
      15 58.97
      15 58.97
09/05/2025 15:47:04.454 54   58.96
      54 58.96
      54 58.96
09/05/2025 15:47:01.067 200   58.97
      200 58.97
      200 58.97
09/05/2025 15:46:57.539 3   58.98
      3 58.98
      3 58.98
09/05/2025 15:46:57.273 100   59.00
      100 59.00
      100 59.00
09/05/2025 15:46:53.062 4   59.00
      4 59.00
      4 59.00
09/05/2025 15:46:36.813 13   59.05
      13 59.05
      13 59.05
09/05/2025 15:46:36.703 15   59.00
      15 59.00
      15 59.00
09/05/2025 15:46:30.290 35   58.98
      35 58.98
      35 58.98
09/05/2025 15:45:46.585 35   58.89
      35 58.89
      35 58.89
09/05/2025 15:44:33.362 6   58.93
      6 58.93
      6 58.93
09/05/2025 15:44:21.690 15   58.90
      15 58.90
      15 58.90
09/05/2025 15:44:08.222 140   58.85
      140 58.85
      140 58.85
09/05/2025 15:43:51.379 100   58.87
      100 58.87
      100 58.87
09/05/2025 15:40:49.378 1   58.85
      1 58.85
      1 58.85
09/05/2025 15:40:35.134 100   58.82
      100 58.82
      100 58.82
09/05/2025 15:39:04.941 6   58.80
      6 58.80
      6 58.80
09/05/2025 15:38:57.420 55   58.81
      55 58.81
      55 58.81
09/05/2025 15:38:31.566 100   58.79
      100 58.79
      100 58.79
09/05/2025 15:38:07.349 1 800   58.74
      1 800 58.74
      1 800 58.74
09/05/2025 15:37:19.258 200   58.77
      200 58.77
      200 58.77
09/05/2025 15:37:11.658 10   58.77
      10 58.77
      10 58.77
09/05/2025 15:36:59.268 25   58.76
      25 58.76
      25 58.76
09/05/2025 15:36:21.597 250   58.76
      250 58.76
      250 58.76
09/05/2025 15:35:53.313 85   58.77
      85 58.77
      85 58.77
09/05/2025 15:33:21.459 3   58.81
      3 58.81
      3 58.81
09/05/2025 15:32:52.246 150   58.86
      150 58.86
      150 58.86
09/05/2025 15:31:28.543 5   58.86
      5 58.86
      5 58.86
09/05/2025 15:30:57.490 100   58.76
      100 58.76
      100 58.76
09/05/2025 15:29:07.390 10   58.76
      10 58.76
      10 58.76
09/05/2025 15:28:50.949 3   58.76
      3 58.76
      3 58.76
09/05/2025 15:27:47.401 100   58.88
      100 58.88
      100 58.88
09/05/2025 15:27:47.244 300   58.88
      300 58.88
      300 58.88
09/05/2025 15:27:47.076 300   58.88
      300 58.88
      300 58.88
09/05/2025 15:27:40.326 300   58.88
      300 58.88
      300 58.88
09/05/2025 15:27:40.230 20   58.84
      20 58.84
      20 58.84
09/05/2025 15:27:08.816 6   58.82
      6 58.82
      6 58.82
09/05/2025 15:25:05.330 201   58.88
      1 58.88
      200 58.88
      11 58.88
      190 58.88
09/05/2025 15:24:58.734 100   58.86
      100 58.86
      100 58.86
09/05/2025 15:24:13.123 1   58.84
      1 58.84
      1 58.84
09/05/2025 15:23:04.783 67   58.81
      67 58.81
      67 58.81
09/05/2025 15:22:05.756 100   58.80
      100 58.80
      100 58.80
09/05/2025 15:21:50.597 50   58.80
      50 58.80
      50 58.80
09/05/2025 15:21:40.575 100   58.75
      100 58.75
      100 58.75
09/05/2025 15:20:36.892 250   58.73
      250 58.73
      250 58.73
09/05/2025 15:20:27.836 250   58.73
      250 58.73
      250 58.73
09/05/2025 15:19:58.119 30   58.83
      30 58.83
      30 58.83
09/05/2025 15:19:45.098 7   58.82
      7 58.82
      7 58.82
09/05/2025 15:18:23.384 16   58.82
      16 58.82
      16 58.82
09/05/2025 15:18:19.678 3   58.82
      3 58.82
      3 58.82
09/05/2025 15:17:59.001 50   58.84
      50 58.84
      50 58.84
09/05/2025 15:17:58.546 67   58.84
      67 58.84
      67 58.84
09/05/2025 15:17:28.703 250   58.80
      250 58.80
      250 58.80
09/05/2025 15:13:39.760 120   58.70
      120 58.70
      120 58.70
09/05/2025 15:12:46.104 33   58.66
      33 58.66
      33 58.66
09/05/2025 15:12:34.119 150   58.66
      150 58.66
      150 58.66
09/05/2025 15:12:32.920 40   58.66
      40 58.66
      40 58.66
09/05/2025 15:12:03.243 60   58.68
      60 58.68
      60 58.68
09/05/2025 15:09:40.413 100   58.67
      100 58.67
      100 58.67
09/05/2025 15:09:05.337 84   58.68
      84 58.68
      84 58.68
09/05/2025 15:08:41.070 900   58.63
      900 58.63
      900 58.63
09/05/2025 15:08:26.070 100   58.65
      100 58.65
      100 58.65
09/05/2025 15:07:50.950 100   58.67
      100 58.67
      100 58.67
09/05/2025 15:05:35.286 150   58.50
      150 58.50
      150 58.50
09/05/2025 15:05:06.373 17   58.52
      17 58.52
      17 58.52
09/05/2025 15:04:30.081 200   58.48
      200 58.48
      200 58.48
09/05/2025 15:04:10.333 400   58.50
      400 58.50
      400 58.50
09/05/2025 15:03:30.179 100   58.45
      100 58.45
      100 58.45
09/05/2025 15:03:28.242 100   58.46
      100 58.46
      100 58.46
09/05/2025 15:01:25.052 44   58.45
      44 58.45
      44 58.45
09/05/2025 15:00:57.980 1   58.46
      1 58.46
      1 58.46
09/05/2025 15:00:34.741 35   58.44
      35 58.44
      35 58.44
09/05/2025 14:59:58.568 20   58.47
      20 58.47
      20 58.47
09/05/2025 14:58:23.494 9   58.47
      9 58.47
      9 58.47
09/05/2025 14:57:22.136 250   58.51
      250 58.51
      250 58.51
09/05/2025 14:56:45.165 120   58.58
      120 58.58
      120 58.58
09/05/2025 14:56:08.999 17   58.48
      17 58.48
      17 58.48
09/05/2025 14:56:08.435 1   58.48
      1 58.48
      1 58.48
09/05/2025 14:55:39.045 35   58.51
      35 58.51
      35 58.51
09/05/2025 14:55:26.168 1   58.53
      1 58.53
      1 58.53
09/05/2025 14:54:59.626 10   58.45
      10 58.45
      10 58.45
09/05/2025 14:54:54.297 100   58.49
      100 58.49
      100 58.49
09/05/2025 14:54:51.881 1 190   58.50
      100 58.50
      70 58.50
      100 58.50
      100 58.50
      1 190 58.50
      600 58.50
      20 58.50
      200 58.50
09/05/2025 14:54:51.793 100   58.51
      100 58.51
      100 58.51
09/05/2025 14:54:51.713 1 000   58.55
      1 000 58.55
      500 58.55
      100 58.55
      400 58.55
09/05/2025 14:54:15.258 140   58.58
      140 58.58
      140 58.58
09/05/2025 14:54:03.864 67   58.57
      67 58.57
      67 58.57
09/05/2025 14:54:03.678 9   58.60
      9 58.60
      9 58.60
09/05/2025 14:52:50.945 50   58.56
      50 58.56
      50 58.56
09/05/2025 14:52:35.924 50   58.56
      50 58.56
      50 58.56
09/05/2025 14:52:32.885 110   58.60
      110 58.60
      10 58.60
      100 58.60
09/05/2025 14:52:29.596 100   58.61
      100 58.61
      100 58.61
09/05/2025 14:52:26.282 150   58.65
      150 58.65
      150 58.65
09/05/2025 14:51:52.887 42   58.66
      42 58.66
      42 58.66
09/05/2025 14:51:43.175 100   58.65
      100 58.65
      100 58.65
09/05/2025 14:51:16.091 3   58.68
      3 58.68
      3 58.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)