Tradegate Exchange

Bayer AG

167

20.335

Date	Time	Volume	Order Volume	Price
15/11/2024	08:23:15.853	50		20.335
			50	20.335
			50	20.335
15/11/2024	08:23:00.351	200		20.33
			200	20.33
			200	20.33
15/11/2024	08:22:52.999	242		20.30
			242	20.30
			130	20.30
			110	20.30
			2	20.30
15/11/2024	08:22:48.846	500		20.325
			500	20.325
			500	20.325
15/11/2024	08:22:46.112	482		20.33
			482	20.33
			482	20.33
15/11/2024	08:22:37.460	439		20.33
			439	20.33
			439	20.33
15/11/2024	08:22:27.927	5		20.33
			5	20.33
			5	20.33
15/11/2024	08:21:49.286	964		20.33
			70	20.33
			894	20.33
			964	20.33
15/11/2024	08:21:45.100	5		20.33
			5	20.33
			5	20.33
15/11/2024	08:20:53.828	200		20.335
			185	20.335
			200	20.335
			15	20.335
15/11/2024	08:20:30.700	50		20.335
			50	20.335
			50	20.335
15/11/2024	08:20:28.093	64		20.335
			64	20.335
			64	20.335
15/11/2024	08:20:27.319	869		20.335
			80	20.335
			589	20.335
			869	20.335
			50	20.335
			150	20.335
15/11/2024	08:20:10.576	300		20.415
			15	20.415
			300	20.415
			50	20.415
			235	20.415
15/11/2024	08:19:32.641	50		20.38
			50	20.38
			50	20.38
15/11/2024	08:19:06.633	1		20.415
			1	20.415
			1	20.415
15/11/2024	08:18:35.038	100		20.33
			50	20.33
			100	20.33
			50	20.33
15/11/2024	08:17:29.134	100		20.415
			100	20.415
			20	20.415
			80	20.415
15/11/2024	08:17:15.769	100		20.335
			15	20.335
			30	20.335
			100	20.335
			24	20.335
			31	20.335
15/11/2024	08:16:49.689	200		20.415
			200	20.415
			200	20.415
15/11/2024	08:16:46.545	100		20.415
			100	20.415
			100	20.415
15/11/2024	08:15:34.025	295		20.38
			215	20.38
			295	20.38
			80	20.38
15/11/2024	08:15:32.033	100		20.39
			100	20.39
			100	20.39
15/11/2024	08:15:03.899	579		20.395
			579	20.395
			579	20.395
15/11/2024	08:14:43.172	825		20.395
			240	20.395
			30	20.395
			585	20.395
			295	20.395
			500	20.395
15/11/2024	08:13:31.280	668		20.395
			668	20.395
			658	20.395
			10	20.395
15/11/2024	08:12:55.253	150		20.445
			150	20.445
			150	20.445
15/11/2024	08:11:57.469	100		20.445
			100	20.445
			100	20.445
15/11/2024	08:11:53.222	15		20.445
			15	20.445
			15	20.445
15/11/2024	08:10:38.056	200		20.445
			200	20.445
			200	20.445
15/11/2024	08:10:07.661	245		20.445
			245	20.445
			245	20.445
15/11/2024	08:09:49.129	100		20.445
			100	20.445
			80	20.445
			20	20.445
15/11/2024	08:08:58.658	20		20.445
			20	20.445
			5	20.445
			15	20.445
15/11/2024	08:08:35.115	574		20.40
			34	20.40
			20	20.40
			200	20.40
			574	20.40
			150	20.40
			170	20.40
15/11/2024	08:08:16.113	158		20.405
			158	20.405
			158	20.405
15/11/2024	08:08:06.278	504		20.405
			504	20.405
			49	20.405
			455	20.405
15/11/2024	08:07:36.916	15		20.405
			15	20.405
			15	20.405
15/11/2024	08:07:17.898	472		20.405
			472	20.405
			457	20.405
			15	20.405
15/11/2024	08:07:17.674	1		20.405
			1	20.405
			1	20.405
15/11/2024	08:06:42.371	20		20.475
			15	20.475
			5	20.475
			20	20.475
15/11/2024	08:05:26.507	100		20.475
			100	20.475
			100	20.475
15/11/2024	08:04:53.578	400		20.405
			80	20.405
			15	20.405
			305	20.405
			400	20.405
15/11/2024	08:04:03.037	70		20.405
			70	20.405
			70	20.405
15/11/2024	08:03:34.876	19		20.475
			19	20.475
			19	20.475
15/11/2024	08:03:00.977	25		20.475
			25	20.475
			25	20.475
15/11/2024	08:02:32.048	205		20.475
			205	20.475
			200	20.475
			5	20.475
15/11/2024	08:01:58.354	349		20.475
			200	20.475
			149	20.475
			349	20.475
15/11/2024	08:01:50.955	500		20.475
			500	20.475
			500	20.475
15/11/2024	08:01:36.992	50		20.475
			50	20.475
			50	20.475
15/11/2024	08:01:18.412	661		20.405
			661	20.405
			561	20.405
			100	20.405
15/11/2024	08:00:51.990	489		20.475
			489	20.475
			489	20.475
15/11/2024	08:00:43.327	1		20.475
			1	20.475
			1	20.475
15/11/2024	08:00:39.946	4		20.405
			4	20.405
			4	20.405
15/11/2024	08:00:35.197	83		20.475
			83	20.475
			83	20.475
15/11/2024	08:00:28.673	2		20.405
			2	20.405
			2	20.405
15/11/2024	08:00:24.994	62		20.475
			62	20.475
			62	20.475
15/11/2024	08:00:23.383	80		20.405
			80	20.405
			80	20.405
15/11/2024	08:00:20.983	127		20.475
			127	20.475
			127	20.475
15/11/2024	08:00:02.335	7 462		20.475
			121	20.475
			60	20.475
			250	20.475
			100	20.475
			20	20.475
			10	20.475
			100	20.475
			50	20.475
			25	20.475
			2	20.475
			20	20.475
			50	20.475
			950	20.475
			550	20.475
			4	20.475
			100	20.475
			200	20.475
			20	20.475
			100	20.475
			400	20.475
			24	20.475
			484	20.475
			134	20.475
			175	20.475
			40	20.475
			14	20.475
			50	20.475
			3 719	20.475
			100	20.475
			20	20.475
			242	20.475
			1 000	20.475
			50	20.475
			10	20.475
			23	20.475
			600	20.475
			12	20.475
			100	20.475
			100	20.475
			5	20.475
			63	20.475
			300	20.475
			5	20.475
			10	20.475
			4	20.475
			50	20.475
			35	20.475
			50	20.475
			1 000	20.475
			10	20.475
			50	20.475
			100	20.475
			5	20.475
			10	20.475
			72	20.475
			30	20.475
			100	20.475
			1 000	20.475
			25	20.475
			40	20.475
			12	20.475
			80	20.475
			1 000	20.475
			26	20.475
			50	20.475
			20	20.475
			10	20.475
			15	20.475
			25	20.475
			1	20.475
			13	20.475
			25	20.475
			10	20.475
			150	20.475
			8	20.475
			486	20.475

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Evotec SE

Bid: 10.52 / Ask: 10.57
Volume: 411 604
+8.97%

Top 5 Turnover

Realtime Quotes
Last Update:
15/11/2024 @ 08:23:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice