Tradegate Exchange

Palantir Technologies Inc.

1593

1372

85.29

Date	Time	Volume	Order Volume	Price
26/02/2025	14:58:30.135	12		85.29
			12	85.29
			12	85.29
26/02/2025	14:57:46.519	150		85.07
			150	85.07
			150	85.07
26/02/2025	14:57:46.437	55		85.07
			55	85.07
			55	85.07
26/02/2025	14:57:31.579	100		85.18
			100	85.18
			100	85.18
26/02/2025	14:57:03.190	4		85.13
			4	85.13
			4	85.13
26/02/2025	14:56:59.602	500		85.12
			500	85.12
			500	85.12
26/02/2025	14:56:52.673	500		85.19
			500	85.19
			500	85.19
26/02/2025	14:56:40.628	1		85.10
			1	85.10
			1	85.10
26/02/2025	14:56:33.447	10		85.09
			10	85.09
			10	85.09
26/02/2025	14:56:21.362	1		85.21
			1	85.21
			1	85.21
26/02/2025	14:55:40.003	350		85.32
			350	85.32
			350	85.32
26/02/2025	14:54:54.894	100		85.37
			100	85.37
			100	85.37
26/02/2025	14:54:36.334	13		85.48
			13	85.48
			13	85.48
26/02/2025	14:54:15.256	23		85.35
			23	85.35
			23	85.35
26/02/2025	14:53:48.389	200		85.25
			190	85.25
			10	85.25
			200	85.25
26/02/2025	14:53:34.023	12		85.53
			12	85.53
			12	85.53
26/02/2025	14:53:33.333	1		85.53
			1	85.53
			1	85.53
26/02/2025	14:51:49.604	75		85.45
			75	85.45
			75	85.45
26/02/2025	14:51:41.519	450		85.50
			450	85.50
			450	85.50
26/02/2025	14:51:34.897	36		85.44
			36	85.44
			36	85.44
26/02/2025	14:51:28.083	350		85.35
			150	85.35
			350	85.35
			200	85.35
26/02/2025	14:51:21.119	500		85.50
			500	85.50
			500	85.50
26/02/2025	14:51:12.544	10		85.58
			10	85.58
			10	85.58
26/02/2025	14:50:58.714	28		85.72
			28	85.72
			28	85.72
26/02/2025	14:50:35.490	53		85.82
			1	85.82
			50	85.82
			52	85.82
			3	85.82
26/02/2025	14:50:02.338	500		85.72
			500	85.72
			500	85.72
26/02/2025	14:49:34.359	50		85.84
			50	85.84
			50	85.84
26/02/2025	14:49:25.198	2		85.94
			2	85.94
			2	85.94
26/02/2025	14:48:56.371	22		86.02
			22	86.02
			22	86.02
26/02/2025	14:47:53.300	3		85.80
			3	85.80
			3	85.80
26/02/2025	14:47:37.023	40		85.83
			40	85.83
			40	85.83
26/02/2025	14:47:22.283	12		85.83
			12	85.83
			12	85.83
26/02/2025	14:45:34.641	15		85.92
			15	85.92
			15	85.92
26/02/2025	14:45:25.739	20		85.93
			20	85.93
			20	85.93
26/02/2025	14:45:05.252	23		85.87
			23	85.87
			23	85.87
26/02/2025	14:44:03.901	15		85.83
			15	85.83
			15	85.83
26/02/2025	14:44:02.231	20		85.85
			20	85.85
			20	85.85
26/02/2025	14:43:09.224	150		85.92
			150	85.92
			150	85.92
26/02/2025	14:42:29.333	24		86.00
			24	86.00
			24	86.00
26/02/2025	14:42:15.980	100		86.08
			100	86.08
			100	86.08
26/02/2025	14:41:51.329	30		86.12
			30	86.12
			30	86.12
26/02/2025	14:41:20.937	80		86.07
			80	86.07
			80	86.07
26/02/2025	14:41:13.106	7		86.03
			7	86.03
			7	86.03
26/02/2025	14:39:44.763	57		86.14
			57	86.14
			57	86.14
26/02/2025	14:39:30.748	30		86.12
			30	86.12
			30	86.12
26/02/2025	14:39:12.193	10		86.13
			10	86.13
			10	86.13
26/02/2025	14:38:56.757	70		86.19
			70	86.19
			70	86.19
26/02/2025	14:37:57.773	500		86.13
			500	86.13
			500	86.13
26/02/2025	14:37:39.560	48		86.10
			48	86.10
			48	86.10
26/02/2025	14:37:27.292	5		86.20
			5	86.20
			5	86.20
26/02/2025	14:36:58.807	400		85.94
			400	85.94
			400	85.94
26/02/2025	14:36:54.481	50		86.09
			50	86.09
			50	86.09
26/02/2025	14:36:51.824	10		86.23
			10	86.23
			10	86.23
26/02/2025	14:36:05.655	40		86.05
			40	86.05
			40	86.05
26/02/2025	14:35:15.455	50		86.09
			50	86.09
			50	86.09
26/02/2025	14:35:09.667	2		86.08
			2	86.08
			2	86.08
26/02/2025	14:33:43.061	4		86.01
			4	86.01
			4	86.01
26/02/2025	14:33:20.667	2		86.01
			2	86.01
			2	86.01
26/02/2025	14:33:14.473	100		86.11
			100	86.11
			100	86.11
26/02/2025	14:32:50.998	50		86.06
			50	86.06
			50	86.06
26/02/2025	14:31:17.499	100		86.05
			100	86.05
			100	86.05
26/02/2025	14:30:44.877	57		86.17
			57	86.17
			57	86.17
26/02/2025	14:30:20.957	20		86.18
			20	86.18
			20	86.18
26/02/2025	14:30:01.898	30		86.04
			30	86.04
			30	86.04
26/02/2025	14:29:22.931	26		85.97
			26	85.97
			26	85.97
26/02/2025	14:29:02.910	40		85.81
			40	85.81
			40	85.81
26/02/2025	14:28:48.130	10		85.81
			10	85.81
			10	85.81
26/02/2025	14:28:34.131	500		85.66
			500	85.66
			500	85.66
26/02/2025	14:28:06.890	15		85.70
			5	85.70
			15	85.70
			10	85.70
26/02/2025	14:28:05.305	30		85.93
			30	85.93
			30	85.93
26/02/2025	14:27:28.393	175		86.09
			175	86.09
			175	86.09
26/02/2025	14:27:23.995	50		86.09
			50	86.09
			50	86.09
26/02/2025	14:26:25.140	23		86.09
			23	86.09
			23	86.09
26/02/2025	14:25:37.351	500		85.80
			500	85.80
			500	85.80
26/02/2025	14:25:36.986	100		85.81
			1	85.81
			39	85.81
			100	85.81
			60	85.81
26/02/2025	14:25:28.309	10		86.20
			10	86.20
			10	86.20
26/02/2025	14:25:10.138	4		86.31
			4	86.31
			4	86.31
26/02/2025	14:24:53.594	30		86.28
			30	86.28
			30	86.28
26/02/2025	14:23:41.647	50		86.19
			50	86.19
			50	86.19
26/02/2025	14:23:15.837	25		86.10
			25	86.10
			25	86.10
26/02/2025	14:23:10.546	150		86.26
			150	86.26
			150	86.26
26/02/2025	14:22:50.204	23		86.40
			23	86.40
			23	86.40
26/02/2025	14:22:47.332	1		86.40
			1	86.40
			1	86.40
26/02/2025	14:22:28.335	300		86.18
			300	86.18
			300	86.18
26/02/2025	14:21:43.503	20		86.08
			20	86.08
			20	86.08
26/02/2025	14:21:23.641	15		86.07
			15	86.07
			15	86.07
26/02/2025	14:21:19.866	10		86.07
			10	86.07
			10	86.07
26/02/2025	14:19:30.781	1		85.91
			1	85.91
			1	85.91
26/02/2025	14:19:30.215	200		85.90
			200	85.90
			200	85.90
26/02/2025	14:19:16.845	100		85.99
			100	85.99
			100	85.99
26/02/2025	14:19:14.809	9		85.90
			9	85.90
			9	85.90
26/02/2025	14:19:13.805	17		85.99
			17	85.99
			17	85.99
26/02/2025	14:18:41.464	55		86.10
			55	86.10
			55	86.10
26/02/2025	14:18:37.704	70		86.01
			70	86.01
			70	86.01
26/02/2025	14:18:32.433	10		86.11
			10	86.11
			10	86.11
26/02/2025	14:18:32.283	15		85.98
			15	85.98
			15	85.98
26/02/2025	14:18:30.371	20		86.13
			20	86.13
			20	86.13
26/02/2025	14:18:14.630	25		85.94
			25	85.94
			25	85.94
26/02/2025	14:18:02.808	40		86.05
			40	86.05
			40	86.05
26/02/2025	14:17:28.258	300		86.11
			69	86.11
			231	86.11
			300	86.11
26/02/2025	14:17:20.884	60		86.33
			60	86.33
			60	86.33
26/02/2025	14:17:17.440	2		86.20
			2	86.20
			2	86.20
26/02/2025	14:16:32.857	150		86.12
			150	86.12
			150	86.12
26/02/2025	14:16:23.716	5		86.23
			5	86.23
			5	86.23
26/02/2025	14:16:15.161	90		86.23
			90	86.23
			90	86.23
26/02/2025	14:16:09.162	500		86.23
			500	86.23
			500	86.23
26/02/2025	14:15:55.442	60		86.23
			60	86.23
			60	86.23
26/02/2025	14:15:50.123	350		86.14
			350	86.14
			350	86.14
26/02/2025	14:15:50.000	45		86.14
			2	86.14
			25	86.14
			5	86.14
			10	86.14
			3	86.14
			45	86.14
26/02/2025	14:12:38.488	500		86.22
			500	86.22
			500	86.22
26/02/2025	14:11:41.172	45		86.19
			45	86.19
			45	86.19
26/02/2025	14:11:09.067	11		86.13
			11	86.13
			11	86.13
26/02/2025	14:10:37.034	3		86.02
			3	86.02
			3	86.02
26/02/2025	14:10:29.574	2		86.13
			2	86.13
			2	86.13
26/02/2025	14:09:09.178	50		86.01
			50	86.01
			50	86.01
26/02/2025	14:06:56.684	25		86.03
			25	86.03
			25	86.03
26/02/2025	14:06:25.380	1		86.03
			1	86.03
			1	86.03
26/02/2025	14:06:17.754	50		86.02
			50	86.02
			50	86.02
26/02/2025	14:06:08.132	6		86.12
			6	86.12
			6	86.12
26/02/2025	14:04:38.590	5		86.08
			5	86.08
			5	86.08
26/02/2025	14:04:37.943	150		86.13
			150	86.13
			150	86.13
26/02/2025	14:04:13.195	35		86.11
			35	86.11
			35	86.11
26/02/2025	14:03:53.708	20		86.20
			20	86.20
			20	86.20
26/02/2025	14:03:41.835	20		86.25
			20	86.25
			20	86.25
26/02/2025	14:02:54.961	250		86.26
			250	86.26
			250	86.26
26/02/2025	14:02:36.648	8		86.30
			8	86.30
			8	86.30
26/02/2025	14:02:30.426	200		86.30
			200	86.30
			200	86.30
26/02/2025	14:02:29.823	100		86.31
			100	86.31
			100	86.31
26/02/2025	14:01:50.490	20		86.46
			20	86.46
			20	86.46
26/02/2025	14:01:46.373	100		86.45
			100	86.45
			100	86.45
26/02/2025	14:01:05.974	7		86.52
			7	86.52
			7	86.52
26/02/2025	14:00:25.680	15		86.50
			15	86.50
			15	86.50
26/02/2025	13:58:57.872	2		86.40
			2	86.40
			2	86.40
26/02/2025	13:58:50.237	5		86.36
			5	86.36
			5	86.36
26/02/2025	13:58:26.365	23		86.40
			23	86.40
			23	86.40
26/02/2025	13:57:28.827	50		86.44
			50	86.44
			50	86.44
26/02/2025	13:55:27.818	55		86.18
			55	86.18
			55	86.18
26/02/2025	13:54:48.259	20		86.11
			20	86.11
			20	86.11
26/02/2025	13:54:40.984	15		86.19
			15	86.19
			15	86.19
26/02/2025	13:54:19.722	50		86.19
			50	86.19
			50	86.19
26/02/2025	13:54:00.350	6		86.24
			6	86.24
			6	86.24
26/02/2025	13:52:58.137	3		86.12
			3	86.12
			3	86.12
26/02/2025	13:52:53.889	150		86.11
			150	86.11
			150	86.11
26/02/2025	13:52:51.182	500		86.11
			500	86.11
			500	86.11
26/02/2025	13:52:43.245	6		85.94
			6	85.94
			6	85.94
26/02/2025	13:52:43.080	148		86.00
			30	86.00
			58	86.00
			40	86.00
			20	86.00
			148	86.00
26/02/2025	13:52:22.389	250		86.01
			250	86.01
			250	86.01
26/02/2025	13:52:21.781	100		86.01
			100	86.01
			100	86.01
26/02/2025	13:51:57.379	90		86.14
			90	86.14
			90	86.14
26/02/2025	13:51:57.298	500		86.14
			500	86.14
			500	86.14
26/02/2025	13:51:53.056	500		86.05
			500	86.05
			500	86.05
26/02/2025	13:51:49.776	80		86.18
			80	86.18
			80	86.18
26/02/2025	13:51:14.757	46		86.06
			46	86.06
			46	86.06
26/02/2025	13:51:00.027	20		86.20
			20	86.20
			20	86.20
26/02/2025	13:50:56.203	40		86.09
			40	86.09
			40	86.09
26/02/2025	13:50:28.622	16		86.13
			16	86.13
			16	86.13
26/02/2025	13:49:30.964	11		86.29
			11	86.29
			11	86.29
26/02/2025	13:48:49.954	1		86.31
			1	86.31
			1	86.31
26/02/2025	13:48:31.380	25		86.24
			25	86.24
			25	86.24
26/02/2025	13:47:33.040	100		86.40
			100	86.40
			100	86.40
26/02/2025	13:47:30.608	10		86.42
			10	86.42
			10	86.42
26/02/2025	13:47:29.477	120		86.42
			120	86.42
			120	86.42
26/02/2025	13:45:11.343	500		86.45
			500	86.45
			500	86.45
26/02/2025	13:45:00.486	15		86.45
			15	86.45
			15	86.45
26/02/2025	13:43:16.324	15		86.41
			15	86.41
			15	86.41
26/02/2025	13:43:11.472	6		86.39
			6	86.39
			6	86.39
26/02/2025	13:42:23.333	25		86.35
			25	86.35
			25	86.35
26/02/2025	13:42:17.543	500		86.25
			500	86.25
			500	86.25
26/02/2025	13:42:17.463	1		86.25
			1	86.25
			1	86.25
26/02/2025	13:41:55.848	25		86.28
			25	86.28
			25	86.28
26/02/2025	13:41:14.044	24		86.33
			24	86.33
			24	86.33
26/02/2025	13:40:25.362	6		86.41
			6	86.41
			6	86.41
26/02/2025	13:40:21.833	4		86.44
			4	86.44
			4	86.44
26/02/2025	13:39:34.960	280		86.44
			280	86.44
			280	86.44
26/02/2025	13:39:27.743	5		86.46
			5	86.46
			5	86.46
26/02/2025	13:38:52.533	50		86.30
			50	86.30
			50	86.30
26/02/2025	13:38:08.276	40		86.25
			40	86.25
			40	86.25
26/02/2025	13:37:55.090	20		86.28
			20	86.28
			20	86.28
26/02/2025	13:37:05.462	3		86.20
			3	86.20
			3	86.20
26/02/2025	13:36:49.946	68		86.26
			68	86.26
			68	86.26
26/02/2025	13:36:45.536	100		86.27
			100	86.27
			100	86.27
26/02/2025	13:36:38.873	9		86.26
			9	86.26
			9	86.26
26/02/2025	13:36:03.013	473		86.25
			473	86.25
			473	86.25
26/02/2025	13:34:03.414	49		86.35
			49	86.35
			49	86.35
26/02/2025	13:34:03.211	500		86.35
			500	86.35
			500	86.35
26/02/2025	13:33:54.639	500		86.36
			500	86.36
			500	86.36
26/02/2025	13:33:51.452	30		86.39
			30	86.39
			30	86.39
26/02/2025	13:33:44.113	25		86.39
			25	86.39
			25	86.39
26/02/2025	13:33:21.492	500		86.35
			500	86.35
			500	86.35
26/02/2025	13:33:17.616	30		86.39
			30	86.39
			30	86.39
26/02/2025	13:32:34.299	5		86.39
			5	86.39
			5	86.39
26/02/2025	13:32:18.919	500		86.40
			500	86.40
			500	86.40
26/02/2025	13:32:14.639	25		86.29
			25	86.29
			25	86.29
26/02/2025	13:32:06.365	1		86.39
			1	86.39
			1	86.39
26/02/2025	13:31:56.038	50		86.26
			50	86.26
			50	86.26
26/02/2025	13:31:24.559	25		86.20
			25	86.20
			25	86.20
26/02/2025	13:31:08.018	50		86.21
			50	86.21
			50	86.21
26/02/2025	13:30:41.021	50		86.20
			50	86.20
			50	86.20
26/02/2025	13:30:07.989	3		86.19
			3	86.19
			3	86.19
26/02/2025	13:29:58.403	36		86.19
			36	86.19
			36	86.19
26/02/2025	13:29:47.146	30		86.16
			30	86.16
			30	86.16
26/02/2025	13:29:43.161	23		86.19
			23	86.19
			23	86.19
26/02/2025	13:29:37.244	25		86.19
			25	86.19
			25	86.19
26/02/2025	13:28:42.329	100		86.18
			100	86.18
			100	86.18
26/02/2025	13:28:28.783	1		86.28
			1	86.28
			1	86.28
26/02/2025	13:27:42.485	25		86.28
			25	86.28
			25	86.28
26/02/2025	13:27:35.467	8		86.29
			8	86.29
			8	86.29
26/02/2025	13:27:33.967	100		86.27
			100	86.27
			100	86.27
26/02/2025	13:27:01.260	120		86.34
			120	86.34
			120	86.34
26/02/2025	13:26:53.730	20		86.21
			20	86.21
			20	86.21
26/02/2025	13:26:51.658	59		86.32
			59	86.32
			59	86.32
26/02/2025	13:26:37.135	20		86.31
			20	86.31
			20	86.31
26/02/2025	13:26:31.244	22		86.21
			22	86.21
			22	86.21
26/02/2025	13:26:30.175	10		86.32
			10	86.32
			10	86.32
26/02/2025	13:26:20.740	15		86.31
			15	86.31
			15	86.31
26/02/2025	13:25:43.495	5		86.20
			5	86.20
			5	86.20
26/02/2025	13:25:10.424	100		86.15
			100	86.15
			100	86.15
26/02/2025	13:24:17.832	10		86.18
			10	86.18
			10	86.18
26/02/2025	13:23:41.356	500		86.10
			500	86.10
			500	86.10
26/02/2025	13:23:22.842	50		86.13
			50	86.13
			50	86.13
26/02/2025	13:23:19.250	2		86.15
			2	86.15
			2	86.15
26/02/2025	13:23:07.781	27		86.00
			27	86.00
			27	86.00
26/02/2025	13:22:59.065	1		86.00
			1	86.00
			1	86.00
26/02/2025	13:22:28.244	15		86.19
			15	86.19
			15	86.19
26/02/2025	13:21:03.857	25		85.95
			25	85.95
			25	85.95
26/02/2025	13:20:18.126	500		85.94
			500	85.94
			500	85.94
26/02/2025	13:19:45.085	5		85.94
			5	85.94
			5	85.94
26/02/2025	13:19:29.716	305		85.87
			30	85.87
			275	85.87
			305	85.87
26/02/2025	13:19:11.762	20		85.99
			20	85.99
			20	85.99
26/02/2025	13:18:14.202	50		85.95
			50	85.95
			50	85.95
26/02/2025	13:17:51.134	1		85.94
			1	85.94
			1	85.94
26/02/2025	13:17:46.605	200		85.86
			200	85.86
			200	85.86
26/02/2025	13:17:43.239	120		85.92
			2	85.92
			100	85.92
			5	85.92
			120	85.92
			13	85.92
26/02/2025	13:14:54.534	25		86.00
			25	86.00
			25	86.00
26/02/2025	13:14:52.890	105		86.05
			105	86.05
			105	86.05
26/02/2025	13:13:58.012	140		85.98
			140	85.98
			140	85.98
26/02/2025	13:13:57.940	90		85.98
			90	85.98
			90	85.98
26/02/2025	13:12:31.819	35		86.20
			35	86.20
			35	86.20
26/02/2025	13:11:31.236	55		86.21
			55	86.21
			55	86.21
26/02/2025	13:11:29.973	40		86.31
			40	86.31
			40	86.31
26/02/2025	13:11:07.605	49		86.38
			49	86.38
			49	86.38
26/02/2025	13:10:44.867	347		86.34
			347	86.34
			347	86.34
26/02/2025	13:10:41.724	5		86.33
			5	86.33
			5	86.33
26/02/2025	13:10:15.735	5		86.30
			5	86.30
			5	86.30
26/02/2025	13:10:11.211	60		86.30
			60	86.30
			60	86.30
26/02/2025	13:08:59.686	50		86.38
			50	86.38
			50	86.38
26/02/2025	13:08:19.511	80		86.47
			80	86.47
			80	86.47
26/02/2025	13:07:37.270	1		86.31
			1	86.31
			1	86.31
26/02/2025	13:07:11.661	2		86.35
			2	86.35
			2	86.35
26/02/2025	13:06:20.248	4		86.26
			4	86.26
			4	86.26
26/02/2025	13:05:05.966	1		86.22
			1	86.22
			1	86.22
26/02/2025	13:04:53.634	5		86.25
			5	86.25
			5	86.25
26/02/2025	13:04:53.182	25		86.09
			25	86.09
			25	86.09
26/02/2025	13:04:41.790	160		86.01
			160	86.01
			160	86.01
26/02/2025	13:04:34.808	200		86.00
			30	86.00
			200	86.00
			170	86.00
26/02/2025	13:04:31.906	90		85.95
			90	85.95
			90	85.95
26/02/2025	13:04:03.907	487		85.98
			31	85.98
			10	85.98
			46	85.98
			20	85.98
			100	85.98
			27	85.98
			6	85.98
			10	85.98
			116	85.98
			10	85.98
			1	85.98
			10	85.98
			100	85.98
			1	85.98
			486	85.98
26/02/2025	13:03:01.656	471		86.01
			471	86.01
			471	86.01
26/02/2025	13:02:37.159	4		86.04
			4	86.04
			4	86.04
26/02/2025	13:02:29.715	30		86.02
			30	86.02
			30	86.02
26/02/2025	13:02:21.219	100		86.04
			100	86.04
			100	86.04
26/02/2025	13:02:00.369	6		86.09
			6	86.09
			6	86.09
26/02/2025	13:01:14.028	4		86.16
			4	86.16
			4	86.16
26/02/2025	13:00:16.275	90		86.25
			90	86.25
			90	86.25
26/02/2025	13:00:00.906	5		86.26
			5	86.26
			5	86.26
26/02/2025	12:59:22.526	15		86.12
			15	86.12
			15	86.12
26/02/2025	12:58:52.272	11		86.11
			11	86.11
			11	86.11
26/02/2025	12:58:45.228	1		86.25
			1	86.25
			1	86.25
26/02/2025	12:58:21.208	1		86.25
			1	86.25
			1	86.25
26/02/2025	12:57:41.629	40		86.27
			40	86.27
			40	86.27
26/02/2025	12:57:26.017	5		86.20
			5	86.20
			5	86.20
26/02/2025	12:56:53.808	50		86.37
			50	86.37
			50	86.37
26/02/2025	12:55:48.933	200		86.25
			200	86.25
			200	86.25
26/02/2025	12:55:37.629	30		86.37
			30	86.37
			30	86.37
26/02/2025	12:54:22.753	200		86.28
			200	86.28
			200	86.28
26/02/2025	12:53:08.519	1		86.41
			1	86.41
			1	86.41
26/02/2025	12:53:04.241	66		86.28
			66	86.28
			66	86.28
26/02/2025	12:52:44.030	5		86.44
			5	86.44
			5	86.44
26/02/2025	12:52:36.380	15		86.47
			15	86.47
			15	86.47
26/02/2025	12:52:26.797	5		86.47
			5	86.47
			5	86.47
26/02/2025	12:52:02.634	300		86.29
			300	86.29
			300	86.29
26/02/2025	12:52:02.562	20		86.29
			20	86.29
			12	86.29
			8	86.29
26/02/2025	12:51:45.584	242		86.46
			242	86.46
			242	86.46
26/02/2025	12:51:33.836	1		86.46
			1	86.46
			1	86.46
26/02/2025	12:51:23.394	15		86.47
			15	86.47
			15	86.47
26/02/2025	12:50:01.601	50		86.47
			50	86.47
			50	86.47
26/02/2025	12:49:47.049	480		86.39
			480	86.39
			480	86.39
26/02/2025	12:49:39.738	500		86.41
			500	86.41
			500	86.41
26/02/2025	12:48:58.898	184		86.39
			50	86.39
			184	86.39
			100	86.39
			34	86.39
26/02/2025	12:48:13.459	250		86.51
			250	86.51
			250	86.51
26/02/2025	12:47:42.723	253		86.40
			15	86.40
			210	86.40
			76	86.40
			177	86.40
			6	86.40
			22	86.40
26/02/2025	12:47:18.569	524		86.46
			4	86.46
			20	86.46
			524	86.46
			500	86.46
26/02/2025	12:47:15.010	3		86.62
			3	86.62
			3	86.62
26/02/2025	12:47:07.695	20		86.62
			20	86.62
			20	86.62
26/02/2025	12:46:47.176	18		86.62
			18	86.62
			18	86.62
26/02/2025	12:46:36.576	3		86.51
			3	86.51
			3	86.51
26/02/2025	12:46:26.414	5		86.72
			5	86.72
			5	86.72
26/02/2025	12:46:24.712	50		86.71
			50	86.71
			50	86.71
26/02/2025	12:46:19.563	2		86.73
			2	86.73
			2	86.73
26/02/2025	12:45:54.815	11		86.74
			11	86.74
			11	86.74
26/02/2025	12:45:46.578	72		86.72
			72	86.72
			72	86.72
26/02/2025	12:45:45.932	82		86.72
			82	86.72
			82	86.72
26/02/2025	12:45:44.659	72		86.72
			72	86.72
			72	86.72
26/02/2025	12:45:37.134	3		86.72
			3	86.72
			3	86.72
26/02/2025	12:45:35.798	72		86.72
			72	86.72
			72	86.72
26/02/2025	12:45:26.971	33		86.76
			33	86.76
			33	86.76
26/02/2025	12:45:20.104	230		86.73
			230	86.73
			230	86.73
26/02/2025	12:45:02.913	35		86.64
			35	86.64
			35	86.64
26/02/2025	12:44:37.169	20		86.58
			20	86.58
			20	86.58
26/02/2025	12:44:27.734	23		86.60
			23	86.60
			23	86.60
26/02/2025	12:44:19.031	44		86.60
			44	86.60
			44	86.60
26/02/2025	12:44:17.173	200		86.60
			200	86.60
			200	86.60
26/02/2025	12:43:48.198	10		86.58
			10	86.58
			10	86.58
26/02/2025	12:43:23.045	500		86.67
			500	86.67
			500	86.67
26/02/2025	12:42:35.349	230		86.66
			230	86.66
			230	86.66
26/02/2025	12:41:50.395	12		86.70
			12	86.70
			12	86.70
26/02/2025	12:41:21.325	4		86.57
			4	86.57
			4	86.57
26/02/2025	12:40:22.063	80		86.65
			80	86.65
			80	86.65
26/02/2025	12:40:22.020	50		86.65
			50	86.65
			50	86.65
26/02/2025	12:39:20.002	200		86.58
			200	86.58
			200	86.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 34.14 / Ask: 34.15
Volume: 1 031 752
-2.57%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 14:59:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice