Amazon.com Inc.

621

546

196.88

       

Date Time Volume Order Volume Price
27/11/2024 13:06:23.503 500   196.88
      500 196.88
      500 196.88
27/11/2024 13:06:21.338 500   196.88
      500 196.88
      500 196.88
27/11/2024 13:06:04.777 50   196.98
      50 196.98
      50 196.98
27/11/2024 13:03:18.487 100   196.98
      100 196.98
      100 196.98
27/11/2024 13:02:28.116 100   196.96
      100 196.96
      100 196.96
27/11/2024 13:01:27.890 500   197.10
      500 197.10
      500 197.10
27/11/2024 13:01:24.472 500   197.08
      500 197.08
      500 197.08
27/11/2024 13:00:59.768 1   196.98
      1 196.98
      1 196.98
27/11/2024 13:00:53.568 5   197.10
      5 197.10
      5 197.10
27/11/2024 13:00:44.002 2   197.00
      2 197.00
      2 197.00
27/11/2024 12:58:50.895 75   196.92
      75 196.92
      40 196.92
      35 196.92
27/11/2024 12:58:50.763 89   197.00
      75 197.00
      89 197.00
      8 197.00
      2 197.00
      2 197.00
      2 197.00
27/11/2024 12:58:50.691 5   197.02
      5 197.02
      5 197.02
27/11/2024 12:57:11.774 15   197.08
      15 197.08
      15 197.08
27/11/2024 12:55:08.568 10   197.16
      10 197.16
      10 197.16
27/11/2024 12:54:45.278 120   197.08
      120 197.08
      120 197.08
27/11/2024 12:52:49.091 200   197.02
      200 197.02
      200 197.02
27/11/2024 12:51:29.388 9   197.20
      9 197.20
      9 197.20
27/11/2024 12:50:12.183 10   197.26
      10 197.26
      10 197.26
27/11/2024 12:50:09.188 5   197.16
      5 197.16
      5 197.16
27/11/2024 12:49:11.085 10   197.22
      10 197.22
      10 197.22
27/11/2024 12:49:02.398 33   197.16
      33 197.16
      33 197.16
27/11/2024 12:48:59.902 2   197.16
      2 197.16
      2 197.16
27/11/2024 12:48:59.362 50   197.16
      50 197.16
      50 197.16
27/11/2024 12:48:50.064 6   197.24
      6 197.24
      6 197.24
27/11/2024 12:48:39.243 5   197.22
      5 197.22
      5 197.22
27/11/2024 12:48:03.936 18   197.16
      18 197.16
      18 197.16
27/11/2024 12:47:00.431 200   197.08
      200 197.08
      200 197.08
27/11/2024 12:45:36.499 10   197.08
      10 197.08
      10 197.08
27/11/2024 12:44:20.934 220   197.02
      220 197.02
      220 197.02
27/11/2024 12:44:18.971 22   197.02
      22 197.02
      22 197.02
27/11/2024 12:43:24.260 3   197.10
      3 197.10
      3 197.10
27/11/2024 12:41:03.373 102   197.02
      102 197.02
      102 197.02
27/11/2024 12:40:07.321 7   197.10
      7 197.10
      7 197.10
27/11/2024 12:37:24.878 15   197.20
      15 197.20
      15 197.20
27/11/2024 12:35:19.217 2   197.32
      2 197.32
      2 197.32
27/11/2024 12:33:05.291 5   197.34
      5 197.34
      5 197.34
27/11/2024 12:32:58.871 252   197.34
      252 197.34
      252 197.34
27/11/2024 12:32:54.381 2   197.40
      2 197.40
      2 197.40
27/11/2024 12:32:41.420 11   197.40
      11 197.40
      11 197.40
27/11/2024 12:31:39.097 5   197.40
      5 197.40
      5 197.40
27/11/2024 12:31:18.860 31   197.50
      31 197.50
      31 197.50
27/11/2024 12:31:18.738 6   197.50
      6 197.50
      6 197.50
27/11/2024 12:31:15.287 4   197.50
      4 197.50
      4 197.50
27/11/2024 12:31:15.220 5   197.50
      5 197.50
      5 197.50
27/11/2024 12:31:15.162 110   197.50
      110 197.50
      110 197.50
27/11/2024 12:30:31.851 5   197.54
      5 197.54
      5 197.54
27/11/2024 12:30:25.479 3   197.40
      3 197.40
      3 197.40
27/11/2024 12:30:16.698 1   197.46
      1 197.46
      1 197.46
27/11/2024 12:29:45.579 20   197.38
      20 197.38
      20 197.38
27/11/2024 12:29:05.449 10   197.42
      10 197.42
      10 197.42
27/11/2024 12:29:02.538 6   197.50
      6 197.50
      6 197.50
27/11/2024 12:28:46.797 3   197.36
      3 197.36
      3 197.36
27/11/2024 12:28:24.781 1   197.48
      1 197.48
      1 197.48
27/11/2024 12:27:50.320 10   197.36
      10 197.36
      10 197.36
27/11/2024 12:27:33.527 100   197.36
      100 197.36
      100 197.36
27/11/2024 12:27:17.600 15   197.48
      15 197.48
      15 197.48
27/11/2024 12:26:00.995 6   197.54
      6 197.54
      6 197.54
27/11/2024 12:24:12.879 11   197.56
      11 197.56
      11 197.56
27/11/2024 12:21:47.018 50   197.48
      50 197.48
      50 197.48
27/11/2024 12:21:22.681 5   197.46
      5 197.46
      5 197.46
27/11/2024 12:20:31.074 40   197.36
      40 197.36
      40 197.36
27/11/2024 12:18:32.601 15   197.56
      15 197.56
      15 197.56
27/11/2024 12:18:16.766 101   197.42
      101 197.42
      101 197.42
27/11/2024 12:17:01.574 50   197.56
      50 197.56
      50 197.56
27/11/2024 12:14:34.475 6   197.42
      6 197.42
      6 197.42
27/11/2024 12:12:28.180 50   197.44
      50 197.44
      50 197.44
27/11/2024 12:09:59.935 20   197.36
      20 197.36
      20 197.36
27/11/2024 12:09:49.654 3   197.38
      3 197.38
      3 197.38
27/11/2024 12:09:39.059 20   197.40
      20 197.40
      20 197.40
27/11/2024 12:09:28.086 2   197.36
      2 197.36
      2 197.36
27/11/2024 12:08:41.215 145   197.36
      145 197.36
      145 197.36
27/11/2024 12:08:27.245 25   197.36
      25 197.36
      25 197.36
27/11/2024 12:08:12.725 65   197.36
      65 197.36
      65 197.36
27/11/2024 12:07:20.957 4   197.42
      4 197.42
      4 197.42
27/11/2024 12:07:02.797 3   197.42
      3 197.42
      3 197.42
27/11/2024 12:06:19.683 20   197.36
      20 197.36
      20 197.36
27/11/2024 12:04:03.882 20   197.46
      20 197.46
      20 197.46
27/11/2024 12:03:26.705 2   197.38
      2 197.38
      2 197.38
27/11/2024 12:02:40.151 60   197.38
      60 197.38
      60 197.38
27/11/2024 12:02:16.757 116   197.38
      116 197.38
      116 197.38
27/11/2024 12:01:52.360 3   197.38
      3 197.38
      3 197.38
27/11/2024 12:01:37.968 1   197.48
      1 197.48
      1 197.48
27/11/2024 11:58:57.670 50   197.38
      50 197.38
      50 197.38
27/11/2024 11:58:26.780 15   197.40
      15 197.40
      15 197.40
27/11/2024 11:58:17.624 200   197.28
      200 197.28
      200 197.28
27/11/2024 11:55:33.918 16   197.32
      16 197.32
      16 197.32
27/11/2024 11:55:24.832 10   197.40
      10 197.40
      10 197.40
27/11/2024 11:55:17.576 16   197.32
      16 197.32
      16 197.32
27/11/2024 11:54:39.508 8   197.32
      8 197.32
      8 197.32
27/11/2024 11:54:06.073 1   197.46
      1 197.46
      1 197.46
27/11/2024 11:52:56.441 100   197.32
      100 197.32
      100 197.32
27/11/2024 11:52:34.511 35   197.34
      35 197.34
      35 197.34
27/11/2024 11:51:52.704 12   197.40
      12 197.40
      12 197.40
27/11/2024 11:51:44.787 12   197.32
      12 197.32
      12 197.32
27/11/2024 11:51:03.381 12   197.36
      12 197.36
      12 197.36
27/11/2024 11:49:26.382 3   197.30
      3 197.30
      3 197.30
27/11/2024 11:49:23.878 2   197.36
      2 197.36
      2 197.36
27/11/2024 11:49:11.201 25   197.36
      25 197.36
      25 197.36
27/11/2024 11:49:09.959 3   197.36
      3 197.36
      3 197.36
27/11/2024 11:49:08.265 1   197.36
      1 197.36
      1 197.36
27/11/2024 11:48:57.626 2   197.36
      2 197.36
      2 197.36
27/11/2024 11:48:17.416 20   197.26
      20 197.26
      20 197.26
27/11/2024 11:47:52.707 33   197.26
      33 197.26
      33 197.26
27/11/2024 11:47:50.176 1   197.36
      1 197.36
      1 197.36
27/11/2024 11:46:38.701 1   197.34
      1 197.34
      1 197.34
27/11/2024 11:46:18.896 20   197.28
      20 197.28
      20 197.28
27/11/2024 11:44:31.874 50   197.26
      50 197.26
      50 197.26
27/11/2024 11:44:15.553 109   197.24
      109 197.24
      109 197.24
27/11/2024 11:43:56.454 7   197.30
      7 197.30
      7 197.30
27/11/2024 11:43:14.266 15   197.24
      15 197.24
      15 197.24
27/11/2024 11:43:10.578 2   197.24
      2 197.24
      2 197.24
27/11/2024 11:42:54.367 1   197.34
      1 197.34
      1 197.34
27/11/2024 11:42:13.582 6   197.36
      6 197.36
      6 197.36
27/11/2024 11:41:46.360 200   197.50
      200 197.50
      200 197.50
27/11/2024 11:40:38.751 300   197.52
      300 197.52
      300 197.52
27/11/2024 11:40:35.465 300   197.52
      300 197.52
      300 197.52
27/11/2024 11:40:32.209 26   197.54
      26 197.54
      26 197.54
27/11/2024 11:40:11.756 300   197.52
      300 197.52
      300 197.52
27/11/2024 11:39:53.609 500   197.54
      500 197.54
      500 197.54
27/11/2024 11:39:45.529 10   197.56
      10 197.56
      10 197.56
27/11/2024 11:39:45.479 60   197.56
      60 197.56
      60 197.56
27/11/2024 11:39:44.659 30   197.54
      30 197.54
      30 197.54
27/11/2024 11:39:17.784 100   197.62
      100 197.62
      100 197.62
27/11/2024 11:36:59.996 100   197.66
      100 197.66
      100 197.66
27/11/2024 11:36:35.095 4   197.68
      4 197.68
      4 197.68
27/11/2024 11:36:11.313 9   197.54
      9 197.54
      9 197.54
27/11/2024 11:35:51.937 5   197.60
      5 197.60
      5 197.60
27/11/2024 11:35:42.476 157   197.62
      157 197.62
      157 197.62
27/11/2024 11:35:15.158 10   197.60
      10 197.60
      10 197.60
27/11/2024 11:34:27.427 30   197.64
      30 197.64
      30 197.64
27/11/2024 11:33:37.838 100   197.64
      100 197.64
      100 197.64
27/11/2024 11:33:33.342 50   197.60
      50 197.60
      50 197.60
27/11/2024 11:32:45.975 1   197.52
      1 197.52
      1 197.52
27/11/2024 11:32:21.740 17   197.56
      17 197.56
      17 197.56
27/11/2024 11:31:57.875 100   197.54
      100 197.54
      100 197.54
27/11/2024 11:31:55.969 1   197.54
      1 197.54
      1 197.54
27/11/2024 11:31:09.487 5   197.50
      5 197.50
      5 197.50
27/11/2024 11:29:19.173 10   197.58
      10 197.58
      10 197.58
27/11/2024 11:28:13.972 3   197.52
      3 197.52
      3 197.52
27/11/2024 11:27:46.362 1   197.60
      1 197.60
      1 197.60
27/11/2024 11:27:15.551 50   197.60
      50 197.60
      50 197.60
27/11/2024 11:26:42.680 17   197.58
      17 197.58
      17 197.58
27/11/2024 11:26:14.565 80   197.54
      80 197.54
      80 197.54
27/11/2024 11:26:12.767 4   197.56
      4 197.56
      4 197.56
27/11/2024 11:26:12.268 35   197.56
      35 197.56
      35 197.56
27/11/2024 11:25:51.331 6   197.56
      6 197.56
      6 197.56
27/11/2024 11:25:18.811 35   197.64
      35 197.64
      35 197.64
27/11/2024 11:25:11.362 5   197.64
      5 197.64
      5 197.64
27/11/2024 11:25:10.851 1   197.64
      1 197.64
      1 197.64
27/11/2024 11:25:04.172 8   197.64
      8 197.64
      8 197.64
27/11/2024 11:23:28.229 35   197.48
      35 197.48
      35 197.48
27/11/2024 11:23:27.426 20   197.48
      20 197.48
      20 197.48
27/11/2024 11:23:09.985 2   197.60
      2 197.60
      2 197.60
27/11/2024 11:22:34.662 500   197.46
      500 197.46
      500 197.46
27/11/2024 11:22:30.338 3   197.42
      3 197.42
      3 197.42
27/11/2024 11:21:07.983 1   197.58
      1 197.58
      1 197.58
27/11/2024 11:19:37.051 10   197.56
      10 197.56
      10 197.56
27/11/2024 11:18:40.525 4   197.52
      4 197.52
      4 197.52
27/11/2024 11:17:57.455 70   197.58
      70 197.58
      70 197.58
27/11/2024 11:17:21.005 70   197.54
      70 197.54
      70 197.54
27/11/2024 11:17:00.175 100   197.52
      100 197.52
      100 197.52
27/11/2024 11:15:32.711 50   197.46
      50 197.46
      50 197.46
27/11/2024 11:15:26.420 25   197.58
      25 197.58
      25 197.58
27/11/2024 11:14:01.451 1   197.38
      1 197.38
      1 197.38
27/11/2024 11:13:44.174 1   197.52
      1 197.52
      1 197.52
27/11/2024 11:13:25.327 20   197.42
      20 197.42
      20 197.42
27/11/2024 11:12:55.502 190   197.54
      190 197.54
      190 197.54
27/11/2024 11:12:12.650 8   197.54
      8 197.54
      8 197.54
27/11/2024 11:11:16.475 10   197.48
      10 197.48
      10 197.48
27/11/2024 11:11:14.783 10   197.48
      10 197.48
      10 197.48
27/11/2024 11:11:00.467 25   197.46
      25 197.46
      25 197.46
27/11/2024 11:09:54.139 62   197.56
      1 197.56
      62 197.56
      60 197.56
      1 197.56
27/11/2024 11:09:01.621 500   197.44
      500 197.44
      500 197.44
27/11/2024 11:08:20.981 20   197.52
      20 197.52
      20 197.52
27/11/2024 11:08:13.227 251   197.50
      251 197.50
      250 197.50
      1 197.50
27/11/2024 11:06:57.890 200   197.52
      200 197.52
      200 197.52
27/11/2024 11:05:54.189 150   197.62
      150 197.62
      150 197.62
27/11/2024 11:05:52.677 71   197.58
      71 197.58
      71 197.58
27/11/2024 11:05:42.072 30   197.62
      30 197.62
      30 197.62
27/11/2024 11:05:13.874 1   197.60
      1 197.60
      1 197.60
27/11/2024 11:04:53.860 25   197.52
      25 197.52
      25 197.52
27/11/2024 11:04:46.862 2   197.48
      2 197.48
      2 197.48
27/11/2024 11:03:38.657 60   197.42
      60 197.42
      60 197.42
27/11/2024 11:02:13.945 3   197.44
      3 197.44
      3 197.44
27/11/2024 11:01:58.544 6   197.50
      6 197.50
      6 197.50
27/11/2024 11:01:55.438 25   197.50
      25 197.50
      25 197.50
27/11/2024 11:01:21.196 5   197.58
      5 197.58
      5 197.58
27/11/2024 11:00:15.572 14   197.60
      14 197.60
      14 197.60
27/11/2024 11:00:10.055 500   197.60
      500 197.60
      500 197.60
27/11/2024 10:59:44.428 202   197.62
      202 197.62
      202 197.62
27/11/2024 10:59:42.709 1   197.60
      1 197.60
      1 197.60
27/11/2024 10:59:17.066 1   197.62
      1 197.62
      1 197.62
27/11/2024 10:57:26.986 1   197.58
      1 197.58
      1 197.58
27/11/2024 10:56:36.977 5   197.46
      5 197.46
      5 197.46
27/11/2024 10:56:36.394 5   197.44
      5 197.44
      5 197.44
27/11/2024 10:56:22.449 20   197.56
      20 197.56
      20 197.56
27/11/2024 10:56:15.865 1   197.58
      1 197.58
      1 197.58
27/11/2024 10:55:12.743 35   197.58
      35 197.58
      35 197.58
27/11/2024 10:54:32.466 10   197.54
      10 197.54
      10 197.54
27/11/2024 10:53:18.969 20   197.68
      20 197.68
      20 197.68
27/11/2024 10:52:56.756 10   197.68
      10 197.68
      10 197.68
27/11/2024 10:52:21.612 38   197.78
      38 197.78
      38 197.78
27/11/2024 10:52:17.255 7   197.78
      7 197.78
      7 197.78
27/11/2024 10:51:25.928 5   197.78
      5 197.78
      5 197.78
27/11/2024 10:49:58.009 10   197.80
      10 197.80
      10 197.80
27/11/2024 10:48:43.173 20   197.94
      20 197.94
      20 197.94
27/11/2024 10:48:29.085 4   197.90
      4 197.90
      4 197.90
27/11/2024 10:46:57.879 10   197.90
      10 197.90
      10 197.90
27/11/2024 10:45:49.608 10   197.98
      10 197.98
      10 197.98
27/11/2024 10:45:34.354 50   197.98
      50 197.98
      50 197.98
27/11/2024 10:44:33.444 18   197.88
      18 197.88
      18 197.88
27/11/2024 10:44:07.566 16   197.98
      16 197.98
      16 197.98
27/11/2024 10:43:29.567 500   197.92
      500 197.92
      500 197.92
27/11/2024 10:43:19.067 1   197.90
      1 197.90
      1 197.90
27/11/2024 10:42:57.020 50   197.70
      50 197.70
      50 197.70
27/11/2024 10:42:42.829 25   197.80
      25 197.80
      25 197.80
27/11/2024 10:42:11.281 10   197.68
      10 197.68
      10 197.68
27/11/2024 10:41:59.528 10   197.76
      10 197.76
      10 197.76
27/11/2024 10:40:32.133 20   197.54
      20 197.54
      20 197.54
27/11/2024 10:39:40.051 8   197.62
      8 197.62
      8 197.62
27/11/2024 10:39:32.096 13   197.62
      13 197.62
      13 197.62
27/11/2024 10:39:12.117 25   197.70
      25 197.70
      25 197.70
27/11/2024 10:37:36.508 26   197.60
      26 197.60
      26 197.60
27/11/2024 10:36:35.203 8   197.58
      8 197.58
      8 197.58
27/11/2024 10:36:34.123 12   197.58
      12 197.58
      12 197.58
27/11/2024 10:35:19.212 300   197.52
      300 197.52
      300 197.52
27/11/2024 10:34:12.186 20   197.52
      20 197.52
      20 197.52
27/11/2024 10:33:31.901 80   197.54
      80 197.54
      80 197.54
27/11/2024 10:32:56.734 1   197.50
      1 197.50
      1 197.50
27/11/2024 10:31:50.769 20   197.56
      20 197.56
      20 197.56
27/11/2024 10:31:22.750 18   197.54
      18 197.54
      18 197.54
27/11/2024 10:30:29.772 1   197.64
      1 197.64
      1 197.64
27/11/2024 10:28:40.304 9   197.44
      9 197.44
      9 197.44
27/11/2024 10:28:02.984 70   197.44
      70 197.44
      70 197.44
27/11/2024 10:27:53.849 25   197.44
      25 197.44
      25 197.44
27/11/2024 10:27:42.173 5   197.52
      5 197.52
      5 197.52
27/11/2024 10:27:24.384 17   197.54
      17 197.54
      17 197.54
27/11/2024 10:27:16.728 110   197.46
      110 197.46
      110 197.46
27/11/2024 10:26:44.880 14   197.56
      14 197.56
      14 197.56
27/11/2024 10:26:22.744 25   197.56
      25 197.56
      25 197.56
27/11/2024 10:26:14.378 3   197.46
      3 197.46
      3 197.46
27/11/2024 10:26:14.250 3   197.54
      3 197.54
      3 197.54
27/11/2024 10:26:08.985 1   197.54
      1 197.54
      1 197.54
27/11/2024 10:25:46.135 11   197.54
      11 197.54
      11 197.54
27/11/2024 10:25:03.138 10   197.56
      10 197.56
      10 197.56
27/11/2024 10:24:48.172 50   197.46
      50 197.46
      50 197.46
27/11/2024 10:24:42.954 300   197.54
      300 197.54
      300 197.54
27/11/2024 10:22:53.614 1   197.44
      1 197.44
      1 197.44
27/11/2024 10:22:47.270 67   197.50
      67 197.50
      10 197.50
      5 197.50
      52 197.50
27/11/2024 10:21:53.060 1   197.54
      1 197.54
      1 197.54
27/11/2024 10:21:30.289 300   197.52
      300 197.52
      300 197.52
27/11/2024 10:20:55.838 36   197.56
      36 197.56
      36 197.56
27/11/2024 10:20:39.210 25   197.66
      25 197.66
      25 197.66
27/11/2024 10:20:12.189 10   197.66
      10 197.66
      10 197.66
27/11/2024 10:19:58.684 4   197.66
      4 197.66
      4 197.66
27/11/2024 10:19:55.281 25   197.76
      25 197.76
      25 197.76
27/11/2024 10:19:27.633 190   197.68
      190 197.68
      190 197.68
27/11/2024 10:18:56.703 150   197.70
      150 197.70
      150 197.70
27/11/2024 10:17:13.363 87   197.74
      87 197.74
      87 197.74
27/11/2024 10:16:13.184 20   197.84
      20 197.84
      20 197.84
27/11/2024 10:15:23.086 3   197.66
      3 197.66
      3 197.66
27/11/2024 10:14:11.632 16   197.68
      16 197.68
      16 197.68
27/11/2024 10:12:20.282 50   197.66
      50 197.66
      50 197.66
27/11/2024 10:12:18.682 5   197.54
      5 197.54
      5 197.54
27/11/2024 10:12:01.607 62   197.68
      62 197.68
      62 197.68
27/11/2024 10:11:26.788 40   197.60
      40 197.60
      40 197.60
27/11/2024 10:10:29.950 1   197.68
      1 197.68
      1 197.68
27/11/2024 10:08:37.678 6   197.76
      6 197.76
      6 197.76
27/11/2024 10:08:07.922 10   197.72
      10 197.72
      10 197.72
27/11/2024 10:07:14.821 7   197.76
      7 197.76
      7 197.76
27/11/2024 10:07:08.281 25   197.78
      25 197.78
      25 197.78
27/11/2024 10:06:14.415 5   197.72
      5 197.72
      5 197.72
27/11/2024 10:05:48.190 2   197.70
      2 197.70
      2 197.70
27/11/2024 10:05:35.922 469   197.82
      469 197.82
      469 197.82
27/11/2024 10:05:27.240 5   197.82
      5 197.82
      5 197.82
27/11/2024 10:05:12.992 15   197.80
      15 197.80
      15 197.80
27/11/2024 10:04:53.726 11   197.70
      11 197.70
      11 197.70
27/11/2024 10:03:34.691 17   197.72
      17 197.72
      17 197.72
27/11/2024 10:02:06.347 20   197.84
      20 197.84
      20 197.84
27/11/2024 10:02:04.521 10   197.76
      10 197.76
      10 197.76
27/11/2024 10:01:36.169 1   197.92
      1 197.92
      1 197.92
27/11/2024 10:00:42.536 500   197.88
      500 197.88
      500 197.88
27/11/2024 10:00:33.106 20   198.00
      20 198.00
      20 198.00
27/11/2024 10:00:06.678 10   198.00
      10 198.00
      10 198.00
27/11/2024 10:00:06.452 80   197.98
      80 197.98
      80 197.98
27/11/2024 09:59:28.025 188   197.84
      188 197.84
      188 197.84
27/11/2024 09:59:07.591 3   197.84
      3 197.84
      3 197.84
27/11/2024 09:58:57.474 2   197.84
      2 197.84
      2 197.84
27/11/2024 09:58:26.647 1   197.90
      1 197.90
      1 197.90
27/11/2024 09:58:13.263 10   197.90
      10 197.90
      10 197.90
27/11/2024 09:57:48.666 7   197.84
      7 197.84
      7 197.84
27/11/2024 09:57:43.096 40   197.82
      40 197.82
      40 197.82
27/11/2024 09:55:53.913 339   197.82
      339 197.82
      339 197.82
27/11/2024 09:55:50.214 2   197.82
      2 197.82
      2 197.82
27/11/2024 09:55:49.177 25   197.82
      25 197.82
      25 197.82
27/11/2024 09:55:43.016 300   197.82
      300 197.82
      300 197.82
27/11/2024 09:55:17.451 300   197.86
      300 197.86
      300 197.86
27/11/2024 09:53:18.611 20   197.82
      20 197.82
      20 197.82
27/11/2024 09:52:41.434 252   197.80
      252 197.80
      252 197.80
27/11/2024 09:52:34.104 252   197.80
      252 197.80
      248 197.80
      4 197.80
27/11/2024 09:52:26.513 252   197.80
      252 197.80
      252 197.80
27/11/2024 09:52:20.177 2   197.80
      2 197.80
      2 197.80
27/11/2024 09:52:18.384 252   197.80
      252 197.80
      252 197.80
27/11/2024 09:52:08.215 340   197.80
      340 197.80
      340 197.80
27/11/2024 09:51:58.818 340   197.80
      340 197.80
      340 197.80
27/11/2024 09:51:47.864 120   197.78
      120 197.78
      120 197.78
27/11/2024 09:51:34.968 10   197.80
      10 197.80
      10 197.80
27/11/2024 09:50:58.219 500   197.84
      500 197.84
      500 197.84
27/11/2024 09:50:12.900 10   197.84
      10 197.84
      10 197.84
27/11/2024 09:49:47.795 91   197.88
      91 197.88
      91 197.88
27/11/2024 09:49:34.244 6   197.88
      6 197.88
      6 197.88
27/11/2024 09:47:28.624 20   197.88
      20 197.88
      20 197.88
27/11/2024 09:47:13.619 10   197.88
      10 197.88
      10 197.88
27/11/2024 09:47:04.590 11   197.76
      11 197.76
      11 197.76
27/11/2024 09:46:10.960 51   197.70
      51 197.70
      51 197.70
27/11/2024 09:46:08.399 180   197.70
      180 197.70
      180 197.70
27/11/2024 09:46:00.901 100   197.70
      100 197.70
      100 197.70
27/11/2024 09:44:26.299 340   197.62
      340 197.62
      340 197.62
27/11/2024 09:44:07.228 340   197.62
      340 197.62
      340 197.62
27/11/2024 09:43:51.430 13   197.60
      13 197.60
      13 197.60
27/11/2024 09:43:42.746 350   197.62
      350 197.62
      350 197.62
27/11/2024 09:43:37.694 300   197.62
      300 197.62
      300 197.62
27/11/2024 09:43:02.132 320   197.62
      320 197.62
      320 197.62
27/11/2024 09:42:45.203 100   197.62
      100 197.62
      100 197.62
27/11/2024 09:42:32.292 300   197.62
      300 197.62
      300 197.62
27/11/2024 09:42:31.916 10   197.56
      10 197.56
      10 197.56
27/11/2024 09:42:06.377 40   197.64
      40 197.64
      40 197.64
27/11/2024 09:41:40.352 40   197.56
      40 197.56
      40 197.56
27/11/2024 09:40:49.494 3   197.58
      3 197.58
      3 197.58

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)