Tradegate Exchange

Bayer AG

529

474

21.085

Date	Time	Volume	Order Volume	Price
17/04/2025	21:53:39.419	1		21.085
			1	21.085
			1	21.085
17/04/2025	21:44:54.999	200		21.085
			200	21.085
			200	21.085
17/04/2025	21:37:33.706	20		20.97
			20	20.97
			20	20.97
17/04/2025	21:31:19.775	4		21.085
			4	21.085
			4	21.085
17/04/2025	21:22:02.088	150		20.95
			2	20.95
			150	20.95
			123	20.95
			25	20.95
17/04/2025	21:12:47.372	10		21.085
			10	21.085
			10	21.085
17/04/2025	21:04:11.108	25		21.085
			25	21.085
			25	21.085
17/04/2025	20:54:19.632	300		21.095
			300	21.095
			300	21.095
17/04/2025	20:48:26.509	500		21.095
			500	21.095
			500	21.095
17/04/2025	20:48:21.045	5		21.025
			5	21.025
			5	21.025
17/04/2025	20:46:31.415	155		21.095
			155	21.095
			155	21.095
17/04/2025	20:43:42.434	1		21.095
			1	21.095
			1	21.095
17/04/2025	20:35:12.760	14		21.095
			14	21.095
			14	21.095
17/04/2025	20:33:36.250	1		21.055
			1	21.055
			1	21.055
17/04/2025	20:20:31.934	400		21.095
			400	21.095
			210	21.095
			70	21.095
			120	21.095
17/04/2025	20:15:48.778	10		21.095
			10	21.095
			10	21.095
17/04/2025	20:15:08.694	100		21.09
			100	21.09
			100	21.09
17/04/2025	20:14:53.913	4		21.095
			4	21.095
			4	21.095
17/04/2025	20:07:48.327	5		21.095
			5	21.095
			5	21.095
17/04/2025	19:52:56.937	102		21.04
			102	21.04
			102	21.04
17/04/2025	19:47:27.026	95		21.04
			95	21.04
			95	21.04
17/04/2025	19:44:09.558	200		21.03
			200	21.03
			130	21.03
			70	21.03
17/04/2025	19:41:21.695	200		21.03
			200	21.03
			200	21.03
17/04/2025	19:41:06.836	23		21.095
			23	21.095
			23	21.095
17/04/2025	19:33:57.308	80		21.03
			80	21.03
			80	21.03
17/04/2025	19:32:45.396	50		21.03
			50	21.03
			50	21.03
17/04/2025	19:22:04.218	10		21.095
			10	21.095
			10	21.095
17/04/2025	19:19:56.551	372		21.065
			372	21.065
			372	21.065
17/04/2025	19:19:32.133	250		21.065
			250	21.065
			150	21.065
			100	21.065
17/04/2025	19:19:16.513	3		21.095
			3	21.095
			3	21.095
17/04/2025	19:18:40.091	83		21.065
			83	21.065
			83	21.065
17/04/2025	19:17:40.092	10		21.095
			10	21.095
			10	21.095
17/04/2025	19:16:22.046	50		21.095
			50	21.095
			50	21.095
17/04/2025	19:10:51.475	200		21.065
			100	21.065
			200	21.065
			100	21.065
17/04/2025	19:10:46.689	250		21.095
			250	21.095
			250	21.095
17/04/2025	19:06:46.001	500		21.095
			500	21.095
			500	21.095
17/04/2025	19:06:14.910	500		21.095
			1	21.095
			499	21.095
			500	21.095
17/04/2025	19:05:42.797	1 000		21.095
			1 000	21.095
			1 000	21.095
17/04/2025	18:59:56.937	400		21.095
			300	21.095
			400	21.095
			100	21.095
17/04/2025	18:58:25.209	2		21.095
			2	21.095
			2	21.095
17/04/2025	18:58:14.515	50		21.06
			50	21.06
			50	21.06
17/04/2025	18:56:39.120	1		21.075
			1	21.075
			1	21.075
17/04/2025	18:55:57.879	80		21.075
			80	21.075
			80	21.075
17/04/2025	18:55:53.149	90		21.035
			50	21.035
			40	21.035
			90	21.035
17/04/2025	18:55:29.313	25		21.04
			25	21.04
			25	21.04
17/04/2025	18:53:34.611	400		21.045
			400	21.045
			400	21.045
17/04/2025	18:52:36.600	50		21.075
			50	21.075
			50	21.075
17/04/2025	18:52:09.803	2		21.03
			2	21.03
			2	21.03
17/04/2025	18:47:44.013	15		21.075
			15	21.075
			15	21.075
17/04/2025	18:47:09.388	50		21.075
			50	21.075
			50	21.075
17/04/2025	18:46:31.307	500		21.075
			123	21.075
			500	21.075
			377	21.075
17/04/2025	18:42:40.420	300		21.01
			123	21.01
			177	21.01
			300	21.01
17/04/2025	18:24:26.419	100		21.08
			100	21.08
			100	21.08
17/04/2025	18:23:49.524	13		21.095
			13	21.095
			13	21.095
17/04/2025	18:23:12.169	1		21.035
			1	21.035
			1	21.035
17/04/2025	18:19:41.409	50		21.095
			50	21.095
			50	21.095
17/04/2025	18:19:11.839	1		21.095
			1	21.095
			1	21.095
17/04/2025	18:18:51.267	5		21.095
			5	21.095
			5	21.095
17/04/2025	18:03:46.778	200		20.985
			200	20.985
			200	20.985
17/04/2025	18:03:27.559	1		21.095
			1	21.095
			1	21.095
17/04/2025	18:00:49.782	40		21.095
			40	21.095
			40	21.095
17/04/2025	18:00:30.935	180		21.095
			100	21.095
			80	21.095
			180	21.095
17/04/2025	17:57:41.099	100		20.95
			100	20.95
			100	20.95
17/04/2025	17:57:28.987	100		21.095
			100	21.095
			100	21.095
17/04/2025	17:54:43.303	35		21.095
			35	21.095
			35	21.095
17/04/2025	17:46:07.444	100		20.955
			100	20.955
			100	20.955
17/04/2025	17:42:09.222	5		21.095
			5	21.095
			5	21.095
17/04/2025	17:41:28.834	650		21.095
			650	21.095
			331	21.095
			319	21.095
17/04/2025	17:40:48.068	1		20.94
			1	20.94
			1	20.94
17/04/2025	17:39:30.852	1		20.945
			1	20.945
			1	20.945
17/04/2025	17:29:37.229	306		21.02
			306	21.02
			306	21.02
17/04/2025	17:29:00.357	48		21.01
			48	21.01
			48	21.01
17/04/2025	17:27:19.105	1 500		21.015
			1 500	21.015
			1 500	21.015
17/04/2025	17:24:28.824	200		21.035
			200	21.035
			200	21.035
17/04/2025	17:23:30.464	1		21.03
			1	21.03
			1	21.03
17/04/2025	17:23:00.589	1 000		21.03
			1 000	21.03
			1 000	21.03
17/04/2025	17:22:22.720	23		21.025
			23	21.025
			23	21.025
17/04/2025	17:21:13.484	200		21.055
			200	21.055
			200	21.055
17/04/2025	17:19:21.591	2 500		21.055
			2 500	21.055
			2 500	21.055
17/04/2025	17:18:24.302	250		21.07
			250	21.07
			250	21.07
17/04/2025	17:17:59.341	1		21.055
			1	21.055
			1	21.055
17/04/2025	17:16:45.142	100		21.04
			100	21.04
			100	21.04
17/04/2025	17:16:20.327	25 640		21.00
			25 640	21.00
			25 640	21.00
17/04/2025	17:16:01.622	2 500		21.04
			2 500	21.04
			2 500	21.04
17/04/2025	17:15:27.400	3 550		21.04
			3 550	21.04
			3 550	21.04
17/04/2025	17:15:13.796	3 500		21.04
			3 500	21.04
			3 500	21.04
17/04/2025	17:12:27.036	150		21.005
			150	21.005
			150	21.005
17/04/2025	17:11:03.219	1 100		20.99
			1 100	20.99
			1 100	20.99
17/04/2025	17:10:31.946	20		20.99
			20	20.99
			20	20.99
17/04/2025	17:09:39.017	180		20.99
			180	20.99
			180	20.99
17/04/2025	17:09:38.658	10		20.99
			10	20.99
			10	20.99
17/04/2025	17:09:15.102	200		20.995
			200	20.995
			200	20.995
17/04/2025	17:06:43.840	15		20.995
			15	20.995
			15	20.995
17/04/2025	17:05:06.305	15		20.98
			15	20.98
			15	20.98
17/04/2025	17:02:14.196	40		20.985
			40	20.985
			40	20.985
17/04/2025	17:01:08.604	40		20.985
			40	20.985
			40	20.985
17/04/2025	17:00:34.178	500		20.97
			500	20.97
			500	20.97
17/04/2025	16:59:21.721	400		20.97
			400	20.97
			400	20.97
17/04/2025	16:59:02.562	150		20.97
			150	20.97
			150	20.97
17/04/2025	16:57:47.214	100		21.005
			100	21.005
			100	21.005
17/04/2025	16:57:04.930	20		21.01
			20	21.01
			20	21.01
17/04/2025	16:56:41.619	800		21.005
			800	21.005
			800	21.005
17/04/2025	16:54:53.073	50		21.015
			50	21.015
			50	21.015
17/04/2025	16:52:32.280	510		21.01
			510	21.01
			510	21.01
17/04/2025	16:51:25.413	1 000		21.00
			1 000	21.00
			1 000	21.00
17/04/2025	16:50:44.539	13		21.005
			13	21.005
			13	21.005
17/04/2025	16:50:23.830	500		21.015
			500	21.015
			500	21.015
17/04/2025	16:49:42.335	50		21.04
			50	21.04
			50	21.04
17/04/2025	16:49:10.032	250		21.035
			250	21.035
			250	21.035
17/04/2025	16:48:59.976	32		21.035
			32	21.035
			32	21.035
17/04/2025	16:48:54.627	50		21.035
			50	21.035
			50	21.035
17/04/2025	16:44:00.904	500		21.01
			500	21.01
			500	21.01
17/04/2025	16:41:58.251	1 750		21.005
			1 750	21.005
			1 750	21.005
17/04/2025	16:40:44.955	2		21.01
			2	21.01
			2	21.01
17/04/2025	16:39:40.916	1 850		21.00
			1 850	21.00
			200	21.00
			1 500	21.00
			150	21.00
17/04/2025	16:39:05.750	60		20.99
			60	20.99
			60	20.99
17/04/2025	16:39:03.281	72		20.985
			72	20.985
			72	20.985
17/04/2025	16:38:34.008	100		20.985
			100	20.985
			100	20.985
17/04/2025	16:37:07.539	250		20.975
			250	20.975
			250	20.975
17/04/2025	16:36:42.930	300		20.96
			300	20.96
			300	20.96
17/04/2025	16:35:43.528	25		20.95
			25	20.95
			25	20.95
17/04/2025	16:34:29.981	1		20.95
			1	20.95
			1	20.95
17/04/2025	16:33:35.500	1		20.955
			1	20.955
			1	20.955
17/04/2025	16:32:42.936	100		20.95
			100	20.95
			100	20.95
17/04/2025	16:31:52.963	54		20.965
			54	20.965
			54	20.965
17/04/2025	16:31:34.672	5		20.96
			5	20.96
			5	20.96
17/04/2025	16:31:34.412	50		20.955
			50	20.955
			50	20.955
17/04/2025	16:30:44.576	60		20.945
			60	20.945
			60	20.945
17/04/2025	16:27:25.286	150		20.965
			150	20.965
			150	20.965
17/04/2025	16:26:53.003	100		20.98
			100	20.98
			100	20.98
17/04/2025	16:25:54.419	150		20.98
			150	20.98
			150	20.98
17/04/2025	16:22:58.804	50		20.985
			50	20.985
			50	20.985
17/04/2025	16:20:53.114	3		20.965
			3	20.965
			3	20.965
17/04/2025	16:20:09.996	1		20.96
			1	20.96
			1	20.96
17/04/2025	16:19:59.576	150		20.955
			150	20.955
			150	20.955
17/04/2025	16:17:38.245	100		20.955
			100	20.955
			100	20.955
17/04/2025	16:15:59.461	200		20.97
			200	20.97
			200	20.97
17/04/2025	16:10:48.061	1 768		20.98
			1 768	20.98
			1 768	20.98
17/04/2025	16:09:28.190	1 768		20.97
			1 768	20.97
			1 768	20.97
17/04/2025	16:08:24.327	400		20.96
			400	20.96
			400	20.96
17/04/2025	16:05:35.281	16		20.985
			16	20.985
			16	20.985
17/04/2025	16:03:13.731	1		20.97
			1	20.97
			1	20.97
17/04/2025	16:01:06.494	200		21.00
			200	21.00
			200	21.00
17/04/2025	16:00:38.637	14		20.98
			14	20.98
			14	20.98
17/04/2025	16:00:03.110	1		21.01
			1	21.01
			1	21.01
17/04/2025	15:59:50.752	20		21.005
			20	21.005
			20	21.005
17/04/2025	15:59:33.409	200		21.01
			200	21.01
			200	21.01
17/04/2025	15:58:38.886	1 800		20.995
			1 800	20.995
			1 800	20.995
17/04/2025	15:58:17.594	52		20.99
			52	20.99
			52	20.99
17/04/2025	15:56:13.783	100		21.01
			100	21.01
			100	21.01
17/04/2025	15:53:32.527	10 675		21.00
			10 650	21.00
			10 675	21.00
			25	21.00
17/04/2025	15:53:21.648	10 000		21.00
			10 000	21.00
			10 000	21.00
17/04/2025	15:53:03.432	500		21.00
			500	21.00
			500	21.00
17/04/2025	15:52:02.128	500		20.975
			500	20.975
			500	20.975
17/04/2025	15:51:31.812	75		20.99
			75	20.99
			75	20.99
17/04/2025	15:50:59.216	50		20.98
			50	20.98
			50	20.98
17/04/2025	15:50:59.158	250		20.97
			250	20.97
			250	20.97
17/04/2025	15:50:52.719	500		20.97
			500	20.97
			500	20.97
17/04/2025	15:48:46.358	300		20.96
			300	20.96
			300	20.96
17/04/2025	15:48:30.718	3		20.975
			3	20.975
			3	20.975
17/04/2025	15:47:26.882	10		20.94
			10	20.94
			10	20.94
17/04/2025	15:46:06.512	1		20.915
			1	20.915
			1	20.915
17/04/2025	15:45:51.221	10		20.90
			10	20.90
			10	20.90
17/04/2025	15:43:11.287	2		20.91
			2	20.91
			2	20.91
17/04/2025	15:42:00.849	500		20.915
			500	20.915
			500	20.915
17/04/2025	15:41:47.431	331		20.905
			331	20.905
			331	20.905
17/04/2025	15:36:32.819	1		20.915
			1	20.915
			1	20.915
17/04/2025	15:35:58.656	20		20.91
			20	20.91
			20	20.91
17/04/2025	15:35:00.753	84		20.895
			84	20.895
			84	20.895
17/04/2025	15:32:37.121	60		20.90
			60	20.90
			60	20.90
17/04/2025	15:30:56.626	5		20.90
			5	20.90
			5	20.90
17/04/2025	15:28:29.093	50		20.895
			50	20.895
			50	20.895
17/04/2025	15:27:22.795	60		20.90
			60	20.90
			60	20.90
17/04/2025	15:24:52.402	235		20.905
			235	20.905
			235	20.905
17/04/2025	15:24:42.646	140		20.91
			140	20.91
			140	20.91
17/04/2025	15:22:48.049	24		20.90
			24	20.90
			24	20.90
17/04/2025	15:20:43.132	30		20.88
			30	20.88
			30	20.88
17/04/2025	15:18:49.340	30		20.875
			30	20.875
			30	20.875
17/04/2025	15:18:22.336	3		20.865
			3	20.865
			3	20.865
17/04/2025	15:17:02.098	95		20.86
			95	20.86
			95	20.86
17/04/2025	15:12:07.409	80		20.88
			80	20.88
			80	20.88
17/04/2025	15:12:02.180	500		20.875
			500	20.875
			500	20.875
17/04/2025	15:09:51.091	500		20.88
			500	20.88
			500	20.88
17/04/2025	15:08:26.469	185		20.86
			185	20.86
			185	20.86
17/04/2025	15:03:05.198	20		20.84
			20	20.84
			20	20.84
17/04/2025	15:01:56.186	1		20.83
			1	20.83
			1	20.83
17/04/2025	15:00:43.821	250		20.83
			250	20.83
			250	20.83
17/04/2025	14:59:58.130	60		20.825
			60	20.825
			60	20.825
17/04/2025	14:59:27.520	16		20.825
			16	20.825
			16	20.825
17/04/2025	14:58:02.377	144		20.84
			144	20.84
			144	20.84
17/04/2025	14:57:03.968	500		20.845
			500	20.845
			500	20.845
17/04/2025	14:56:50.304	290		20.835
			290	20.835
			290	20.835
17/04/2025	14:42:14.520	1		20.835
			1	20.835
			1	20.835
17/04/2025	14:37:33.959	30		20.86
			30	20.86
			30	20.86
17/04/2025	14:35:07.304	60		20.86
			60	20.86
			60	20.86
17/04/2025	14:31:16.167	20		20.855
			20	20.855
			20	20.855
17/04/2025	14:30:56.662	20		20.845
			20	20.845
			20	20.845
17/04/2025	14:25:19.008	10		20.845
			10	20.845
			10	20.845
17/04/2025	14:24:49.316	1		20.84
			1	20.84
			1	20.84
17/04/2025	14:21:37.483	2		20.84
			2	20.84
			2	20.84
17/04/2025	14:19:49.851	10		20.845
			10	20.845
			10	20.845
17/04/2025	14:19:14.926	25		20.84
			25	20.84
			25	20.84
17/04/2025	14:18:52.881	200		20.83
			200	20.83
			200	20.83
17/04/2025	14:17:59.965	20		20.82
			20	20.82
			20	20.82
17/04/2025	14:17:32.240	50		20.81
			50	20.81
			50	20.81
17/04/2025	14:14:38.856	300		20.81
			300	20.81
			300	20.81
17/04/2025	14:11:06.107	12		20.825
			12	20.825
			12	20.825
17/04/2025	14:06:49.310	50		20.88
			50	20.88
			50	20.88
17/04/2025	13:59:43.481	1		20.83
			1	20.83
			1	20.83
17/04/2025	13:53:17.938	1		20.82
			1	20.82
			1	20.82
17/04/2025	13:53:06.182	48		20.83
			48	20.83
			48	20.83
17/04/2025	13:48:16.633	35		20.85
			35	20.85
			35	20.85
17/04/2025	13:46:07.950	25		20.825
			25	20.825
			25	20.825
17/04/2025	13:44:32.512	100		20.795
			100	20.795
			100	20.795
17/04/2025	13:42:53.728	150		20.80
			150	20.80
			150	20.80
17/04/2025	13:38:43.092	125		20.815
			125	20.815
			125	20.815
17/04/2025	13:36:57.829	55		20.82
			55	20.82
			55	20.82
17/04/2025	13:34:42.169	300		20.84
			300	20.84
			300	20.84
17/04/2025	13:34:02.874	100		20.845
			100	20.845
			100	20.845
17/04/2025	13:32:03.981	50		20.845
			50	20.845
			50	20.845
17/04/2025	13:31:46.371	20		20.845
			20	20.845
			20	20.845
17/04/2025	13:31:13.020	4		20.845
			4	20.845
			4	20.845
17/04/2025	13:31:12.926	25		20.85
			25	20.85
			25	20.85
17/04/2025	13:28:22.338	1		20.85
			1	20.85
			1	20.85
17/04/2025	13:27:25.586	500		20.845
			500	20.845
			500	20.845
17/04/2025	13:25:07.072	1		20.835
			1	20.835
			1	20.835
17/04/2025	13:24:21.535	500		20.855
			500	20.855
			500	20.855
17/04/2025	13:21:14.939	25		20.87
			25	20.87
			25	20.87
17/04/2025	13:21:14.465	500		20.87
			500	20.87
			500	20.87
17/04/2025	13:21:13.966	500		20.87
			500	20.87
			500	20.87
17/04/2025	13:21:13.757	500		20.87
			500	20.87
			500	20.87
17/04/2025	13:21:10.847	500		20.875
			500	20.875
			500	20.875
17/04/2025	13:16:28.674	500		20.86
			500	20.86
			500	20.86
17/04/2025	13:15:05.846	36		20.84
			36	20.84
			36	20.84
17/04/2025	13:13:17.084	500		20.84
			500	20.84
			500	20.84
17/04/2025	13:05:38.489	500		20.875
			500	20.875
			500	20.875
17/04/2025	13:05:22.714	131		20.88
			131	20.88
			131	20.88
17/04/2025	12:59:40.283	500		20.84
			500	20.84
			500	20.84
17/04/2025	12:58:41.177	300		20.84
			300	20.84
			300	20.84
17/04/2025	12:58:03.681	300		20.845
			300	20.845
			300	20.845
17/04/2025	12:57:00.632	200		20.85
			200	20.85
			200	20.85
17/04/2025	12:54:49.340	475		20.89
			475	20.89
			475	20.89
17/04/2025	12:53:26.218	36		20.89
			36	20.89
			36	20.89
17/04/2025	12:51:49.360	25		20.91
			25	20.91
			25	20.91
17/04/2025	12:50:24.226	60		20.89
			60	20.89
			60	20.89
17/04/2025	12:46:38.927	500		20.87
			500	20.87
			500	20.87
17/04/2025	12:45:48.604	60		20.85
			60	20.85
			60	20.85
17/04/2025	12:45:22.982	500		20.86
			500	20.86
			500	20.86
17/04/2025	12:44:40.210	50		20.865
			50	20.865
			50	20.865
17/04/2025	12:43:56.223	25		20.87
			25	20.87
			25	20.87
17/04/2025	12:43:51.431	3		20.87
			3	20.87
			3	20.87
17/04/2025	12:43:31.249	1		20.87
			1	20.87
			1	20.87
17/04/2025	12:42:18.961	3		20.88
			3	20.88
			3	20.88
17/04/2025	12:42:11.493	50		20.88
			50	20.88
			50	20.88
17/04/2025	12:36:24.144	390		20.90
			390	20.90
			390	20.90
17/04/2025	12:35:41.726	500		20.90
			500	20.90
			500	20.90
17/04/2025	12:34:07.021	70		20.89
			70	20.89
			70	20.89
17/04/2025	12:31:55.524	200		20.895
			200	20.895
			200	20.895
17/04/2025	12:27:37.673	50		20.89
			50	20.89
			50	20.89
17/04/2025	12:26:46.751	70		20.895
			70	20.895
			70	20.895
17/04/2025	12:25:18.123	120		20.88
			120	20.88
			120	20.88
17/04/2025	12:21:06.941	95		20.885
			95	20.885
			95	20.885
17/04/2025	12:19:48.093	100		20.88
			100	20.88
			100	20.88
17/04/2025	12:18:45.389	100		20.875
			100	20.875
			100	20.875
17/04/2025	12:18:09.298	100		20.885
			100	20.885
			100	20.885
17/04/2025	12:13:57.038	500		20.91
			500	20.91
			500	20.91
17/04/2025	12:11:36.033	60		20.93
			60	20.93
			60	20.93
17/04/2025	12:08:59.179	150		20.945
			150	20.945
			150	20.945
17/04/2025	12:02:37.153	300		20.92
			300	20.92
			300	20.92
17/04/2025	12:02:16.424	100		20.915
			100	20.915
			100	20.915
17/04/2025	11:58:51.415	400		20.92
			400	20.92
			400	20.92
17/04/2025	11:58:50.802	500		20.92
			500	20.92
			500	20.92
17/04/2025	11:58:50.180	500		20.92
			500	20.92
			500	20.92
17/04/2025	11:58:49.278	500		20.925
			500	20.925
			500	20.925
17/04/2025	11:58:48.554	1 100		20.925
			400	20.925
			500	20.925
			1 100	20.925
			200	20.925
17/04/2025	11:58:01.143	500		20.935
			500	20.935
			500	20.935
17/04/2025	11:55:39.679	500		20.905
			500	20.905
			500	20.905
17/04/2025	11:49:50.055	55		20.88
			55	20.88
			55	20.88
17/04/2025	11:47:53.598	100		20.865
			100	20.865
			100	20.865
17/04/2025	11:47:05.394	300		20.875
			300	20.875
			300	20.875
17/04/2025	11:44:48.377	100		20.875
			100	20.875
			100	20.875
17/04/2025	11:42:47.347	240		20.855
			240	20.855
			240	20.855
17/04/2025	11:42:18.815	50		20.86
			50	20.86
			50	20.86
17/04/2025	11:39:40.936	100		20.85
			100	20.85
			100	20.85
17/04/2025	11:39:28.786	500		20.85
			500	20.85
			500	20.85
17/04/2025	11:39:21.617	500		20.85
			500	20.85
			500	20.85
17/04/2025	11:38:55.097	1		20.85
			1	20.85
			1	20.85
17/04/2025	11:37:04.658	25		20.855
			25	20.855
			25	20.855
17/04/2025	11:36:06.278	100		20.85
			100	20.85
			100	20.85
17/04/2025	11:35:20.279	500		20.865
			500	20.865
			500	20.865
17/04/2025	11:35:10.108	200		20.87
			200	20.87
			200	20.87
17/04/2025	11:34:47.313	20		20.865
			20	20.865
			20	20.865
17/04/2025	11:33:44.516	175		20.86
			175	20.86
			175	20.86
17/04/2025	11:32:27.907	450		20.86
			450	20.86
			450	20.86
17/04/2025	11:29:58.644	500		20.86
			500	20.86
			500	20.86
17/04/2025	11:23:29.408	56		20.855
			56	20.855
			56	20.855
17/04/2025	11:22:51.061	250		20.865
			250	20.865
			250	20.865
17/04/2025	11:22:50.937	500		20.865
			500	20.865
			500	20.865
17/04/2025	11:22:42.520	500		20.865
			500	20.865
			500	20.865
17/04/2025	11:22:34.580	10		20.86
			10	20.86
			10	20.86
17/04/2025	11:20:53.537	15		20.83
			15	20.83
			15	20.83
17/04/2025	11:16:29.771	3		20.785
			3	20.785
			3	20.785
17/04/2025	11:13:53.235	500		20.78
			500	20.78
			500	20.78
17/04/2025	11:10:43.537	500		20.755
			500	20.755
			500	20.755
17/04/2025	11:10:37.314	32		20.75
			32	20.75
			32	20.75
17/04/2025	11:06:56.986	100		20.815
			100	20.815
			100	20.815
17/04/2025	10:59:43.075	362		20.83
			12	20.83
			350	20.83
			362	20.83
17/04/2025	10:59:20.499	479		20.825
			479	20.825
			479	20.825
17/04/2025	10:57:53.599	388		20.815
			388	20.815
			388	20.815
17/04/2025	10:56:09.797	200		20.81
			200	20.81
			200	20.81
17/04/2025	10:52:34.626	50		20.86
			50	20.86
			50	20.86
17/04/2025	10:52:06.716	25		20.865
			25	20.865
			25	20.865
17/04/2025	10:50:28.836	500		20.815
			500	20.815
			500	20.815
17/04/2025	10:49:13.440	500		20.815
			500	20.815
			500	20.815
17/04/2025	10:48:51.159	12		20.805
			12	20.805
			12	20.805
17/04/2025	10:48:22.481	48		20.815
			48	20.815
			48	20.815
17/04/2025	10:48:14.702	12		20.805
			12	20.805
			12	20.805
17/04/2025	10:47:54.593	100		20.815
			100	20.815
			100	20.815
17/04/2025	10:47:21.540	8		20.815
			8	20.815
			8	20.815
17/04/2025	10:46:45.996	7		20.815
			7	20.815
			7	20.815
17/04/2025	10:46:19.900	2		20.815
			2	20.815
			2	20.815
17/04/2025	10:45:41.558	17		20.82
			17	20.82
			17	20.82
17/04/2025	10:45:37.090	7		20.815
			7	20.815
			7	20.815
17/04/2025	10:45:29.596	8		20.81
			8	20.81
			8	20.81
17/04/2025	10:43:57.658	70		20.81
			70	20.81
			70	20.81
17/04/2025	10:41:31.937	115		20.835
			115	20.835
			115	20.835
17/04/2025	10:40:22.382	150		20.82
			150	20.82
			150	20.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice