(6,652) Deutsche Lufthansa AG

Deutsche Lufthansa AG

1001

775

6,652

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	16:19:48,737	1 000		6,652
			1 000	6,652
			1 000	6,652
05/05/2025	16:19:42,793	1 000		6,65
			1 000	6,65
			1 000	6,65
05/05/2025	16:19:09,366	16		6,65
			16	6,65
			16	6,65
05/05/2025	16:19:06,781	800		6,65
			800	6,65
			800	6,65
05/05/2025	16:19:02,161	1 200		6,65
			1 200	6,65
			1 200	6,65
05/05/2025	16:18:32,720	66		6,648
			66	6,648
			66	6,648
05/05/2025	16:17:24,147	250		6,656
			250	6,656
			250	6,656
05/05/2025	16:17:22,652	500		6,656
			500	6,656
			500	6,656
05/05/2025	16:16:27,830	200		6,654
			200	6,654
			200	6,654
05/05/2025	16:16:27,630	2 800		6,654
			2 800	6,654
			2 800	6,654
05/05/2025	16:15:59,190	2 800		6,654
			2 800	6,654
			2 800	6,654
05/05/2025	16:15:47,165	24		6,658
			24	6,658
			24	6,658
05/05/2025	16:15:46,784	3		6,658
			3	6,658
			3	6,658
05/05/2025	16:15:18,705	60		6,656
			60	6,656
			60	6,656
05/05/2025	16:14:45,557	790		6,654
			790	6,654
			790	6,654
05/05/2025	16:14:40,655	2 000		6,654
			2 000	6,654
			2 000	6,654
05/05/2025	16:14:36,083	3		6,656
			3	6,656
			3	6,656
05/05/2025	16:14:21,815	16		6,656
			16	6,656
			16	6,656
05/05/2025	16:13:48,680	1 000		6,654
			1 000	6,654
			1 000	6,654
05/05/2025	16:13:48,370	1 200		6,654
			1 200	6,654
			1 200	6,654
05/05/2025	16:13:20,415	18		6,654
			18	6,654
			18	6,654
05/05/2025	16:12:54,680	49		6,656
			49	6,656
			49	6,656
05/05/2025	16:12:34,868	70		6,654
			70	6,654
			70	6,654
05/05/2025	16:11:53,469	15		6,652
			15	6,652
			15	6,652
05/05/2025	16:11:07,014	15		6,65
			15	6,65
			15	6,65
05/05/2025	16:11:06,620	115		6,652
			115	6,652
			115	6,652
05/05/2025	16:10:30,987	10		6,652
			10	6,652
			10	6,652
05/05/2025	16:09:58,555	1 000		6,652
			1 000	6,652
			1 000	6,652
05/05/2025	16:09:55,208	80		6,652
			80	6,652
			80	6,652
05/05/2025	16:09:54,836	1 500		6,652
			1 500	6,652
			1 500	6,652
05/05/2025	16:09:33,222	1 800		6,652
			1 800	6,652
			1 800	6,652
05/05/2025	16:09:27,040	2 800		6,652
			2 800	6,652
			2 800	6,652
05/05/2025	16:09:20,043	7		6,652
			7	6,652
			7	6,652
05/05/2025	16:09:07,229	2 540		6,65
			2 540	6,65
			2 540	6,65
05/05/2025	16:09:03,106	2 798		6,65
			1 000	6,65
			38	6,65
			600	6,65
			160	6,65
			1 000	6,65
			2 798	6,65
05/05/2025	16:08:55,983	2		6,65
			2	6,65
			2	6,65
05/05/2025	16:08:50,648	10		6,648
			10	6,648
			10	6,648
05/05/2025	16:08:46,437	10		6,648
			10	6,648
			10	6,648
05/05/2025	16:08:14,681	500		6,646
			500	6,646
			500	6,646
05/05/2025	16:07:33,772	130		6,644
			130	6,644
			130	6,644
05/05/2025	16:06:46,147	1 500		6,644
			1 500	6,644
			1 500	6,644
05/05/2025	16:06:42,167	149		6,646
			149	6,646
			14	6,646
			135	6,646
05/05/2025	16:05:15,000	150		6,642
			150	6,642
			150	6,642
05/05/2025	16:05:11,512	76		6,644
			76	6,644
			76	6,644
05/05/2025	16:05:10,185	21		6,644
			21	6,644
			21	6,644
05/05/2025	16:04:28,766	42		6,642
			42	6,642
			42	6,642
05/05/2025	16:04:14,634	7		6,642
			7	6,642
			7	6,642
05/05/2025	16:03:50,823	96		6,642
			96	6,642
			96	6,642
05/05/2025	16:03:25,803	50		6,64
			50	6,64
			50	6,64
05/05/2025	16:03:22,879	2 500		6,638
			2 500	6,638
			2 500	6,638
05/05/2025	16:03:09,356	250		6,636
			250	6,636
			28	6,636
			222	6,636
05/05/2025	16:03:03,996	2 500		6,638
			2 500	6,638
			2 500	6,638
05/05/2025	16:02:28,697	100		6,634
			100	6,634
			100	6,634
05/05/2025	16:02:26,987	72		6,636
			72	6,636
			72	6,636
05/05/2025	16:01:53,405	22		6,636
			22	6,636
			22	6,636
05/05/2025	16:01:53,047	40		6,634
			40	6,634
			40	6,634
05/05/2025	16:01:44,345	15		6,636
			15	6,636
			15	6,636
05/05/2025	16:01:27,352	1 500		6,636
			1 500	6,636
			1 500	6,636
05/05/2025	16:00:41,518	110		6,644
			110	6,644
			110	6,644
05/05/2025	16:00:41,095	540		6,644
			540	6,644
			540	6,644
05/05/2025	16:00:40,545	3		6,644
			3	6,644
			3	6,644
05/05/2025	16:00:34,804	300		6,646
			300	6,646
			300	6,646
05/05/2025	16:00:09,731	2 800		6,646
			2 800	6,646
			2 800	6,646
05/05/2025	16:00:02,245	580		6,64
			40	6,64
			500	6,64
			40	6,64
			580	6,64
05/05/2025	16:00:01,138	434		6,638
			434	6,638
			434	6,638
05/05/2025	16:00:00,618	5		6,638
			5	6,638
			5	6,638
05/05/2025	15:57:48,799	48		6,632
			48	6,632
			48	6,632
05/05/2025	15:57:48,466	300		6,63
			300	6,63
			300	6,63
05/05/2025	15:57:36,143	1 200		6,63
			1 200	6,63
			1 200	6,63
05/05/2025	15:57:30,171	9		6,632
			9	6,632
			9	6,632
05/05/2025	15:57:09,517	1 600		6,632
			1 600	6,632
			1 600	6,632
05/05/2025	15:57:07,906	1		6,632
			1	6,632
			1	6,632
05/05/2025	15:56:39,897	1		6,632
			1	6,632
			1	6,632
05/05/2025	15:56:27,143	195		6,632
			195	6,632
			195	6,632
05/05/2025	15:55:49,546	34		6,632
			34	6,632
			34	6,632
05/05/2025	15:55:49,375	500		6,63
			500	6,63
			500	6,63
05/05/2025	15:55:16,170	1 500		6,626
			1 500	6,626
			1 500	6,626
05/05/2025	15:54:23,108	6		6,626
			6	6,626
			6	6,626
05/05/2025	15:54:02,773	20		6,626
			20	6,626
			20	6,626
05/05/2025	15:53:36,719	56		6,626
			56	6,626
			56	6,626
05/05/2025	15:53:23,711	1		6,628
			1	6,628
			1	6,628
05/05/2025	15:53:11,511	35		6,628
			35	6,628
			35	6,628
05/05/2025	15:52:23,910	200		6,628
			200	6,628
			200	6,628
05/05/2025	15:52:22,904	200		6,626
			200	6,626
			200	6,626
05/05/2025	15:52:19,085	37		6,626
			37	6,626
			37	6,626
05/05/2025	15:52:02,373	17		6,628
			17	6,628
			17	6,628
05/05/2025	15:52:00,450	750		6,626
			750	6,626
			750	6,626
05/05/2025	15:51:57,615	2		6,628
			2	6,628
			2	6,628
05/05/2025	15:51:37,629	130		6,628
			130	6,628
			130	6,628
05/05/2025	15:51:28,812	150		6,626
			150	6,626
			150	6,626
05/05/2025	15:51:14,908	5 200		6,624
			5 200	6,624
			5 200	6,624
05/05/2025	15:51:09,943	2 800		6,626
			2 800	6,626
			2 800	6,626
05/05/2025	15:51:02,437	200		6,628
			200	6,628
			200	6,628
05/05/2025	15:50:59,664	170		6,628
			170	6,628
			170	6,628
05/05/2025	15:50:43,491	2 408		6,626
			2 408	6,626
			2 408	6,626
05/05/2025	15:50:36,299	2 800		6,626
			2 800	6,626
			2 800	6,626
05/05/2025	15:49:53,486	185		6,626
			185	6,626
			185	6,626
05/05/2025	15:49:08,441	15		6,626
			15	6,626
			15	6,626
05/05/2025	15:48:59,966	170		6,626
			170	6,626
			170	6,626
05/05/2025	15:48:48,798	44		6,628
			44	6,628
			44	6,628
05/05/2025	15:48:28,196	1 600		6,628
			1 600	6,628
			1 600	6,628
05/05/2025	15:48:28,150	1 600		6,628
			1 600	6,628
			1 600	6,628
05/05/2025	15:47:39,003	1 000		6,62
			1 000	6,62
			1 000	6,62
05/05/2025	15:47:38,894	2 500		6,62
			1 000	6,62
			500	6,62
			1 000	6,62
			2 500	6,62
05/05/2025	15:46:56,391	100		6,614
			100	6,614
			100	6,614
05/05/2025	15:46:04,219	1 000		6,614
			1 000	6,614
			1 000	6,614
05/05/2025	15:44:35,807	100		6,614
			100	6,614
			100	6,614
05/05/2025	15:42:14,207	2		6,606
			2	6,606
			2	6,606
05/05/2025	15:41:27,675	19		6,606
			19	6,606
			19	6,606
05/05/2025	15:41:23,760	10		6,606
			10	6,606
			10	6,606
05/05/2025	15:40:11,347	50		6,606
			50	6,606
			50	6,606
05/05/2025	15:38:19,144	50		6,61
			50	6,61
			50	6,61
05/05/2025	15:37:01,725	2		6,606
			2	6,606
			2	6,606
05/05/2025	15:36:54,210	50		6,61
			50	6,61
			50	6,61
05/05/2025	15:33:49,396	98		6,60
			98	6,60
			98	6,60
05/05/2025	15:33:41,842	300		6,602
			300	6,602
			300	6,602
05/05/2025	15:32:39,514	2 800		6,60
			2 800	6,60
			2 800	6,60
05/05/2025	15:31:43,505	201		6,602
			201	6,602
			201	6,602
05/05/2025	15:29:23,778	174		6,614
			174	6,614
			174	6,614
05/05/2025	15:29:17,074	100		6,616
			100	6,616
			100	6,616
05/05/2025	15:26:27,962	200		6,616
			200	6,616
			200	6,616
05/05/2025	15:26:07,211	1 000		6,616
			1 000	6,616
			1 000	6,616
05/05/2025	15:25:25,821	600		6,614
			600	6,614
			600	6,614
05/05/2025	15:24:19,078	1		6,616
			1	6,616
			1	6,616
05/05/2025	15:23:24,065	259		6,612
			259	6,612
			259	6,612
05/05/2025	15:22:50,473	636		6,614
			636	6,614
			636	6,614
05/05/2025	15:20:56,233	100		6,616
			100	6,616
			100	6,616
05/05/2025	15:20:38,248	750		6,616
			750	6,616
			750	6,616
05/05/2025	15:20:35,259	463		6,612
			463	6,612
			463	6,612
05/05/2025	15:18:41,044	2 500		6,608
			2 500	6,608
			2 500	6,608
05/05/2025	15:18:12,247	930		6,608
			930	6,608
			930	6,608
05/05/2025	15:17:21,448	2 000		6,606
			2 000	6,606
			2 000	6,606
05/05/2025	15:17:07,513	1 000		6,606
			1 000	6,606
			1 000	6,606
05/05/2025	15:16:51,168	1 000		6,606
			1 000	6,606
			1 000	6,606
05/05/2025	15:16:36,012	1 000		6,602
			1 000	6,602
			1 000	6,602
05/05/2025	15:16:15,280	1 000		6,602
			1 000	6,602
			1 000	6,602
05/05/2025	15:15:56,360	1 000		6,60
			1 000	6,60
			1 000	6,60
05/05/2025	15:15:42,015	4 554		6,60
			1 754	6,60
			2 800	6,60
			4 554	6,60
05/05/2025	15:15:39,409	1 000		6,598
			1 000	6,598
			1 000	6,598
05/05/2025	15:14:58,534	240		6,60
			240	6,60
			240	6,60
05/05/2025	15:14:47,072	150		6,602
			150	6,602
			150	6,602
05/05/2025	15:14:28,314	90		6,602
			90	6,602
			90	6,602
05/05/2025	15:14:26,593	300		6,60
			300	6,60
			300	6,60
05/05/2025	15:14:11,878	2 000		6,60
			2 000	6,60
			2 000	6,60
05/05/2025	15:14:06,470	1 000		6,602
			1 000	6,602
			1 000	6,602
05/05/2025	15:12:06,750	192		6,61
			192	6,61
			192	6,61
05/05/2025	15:10:48,091	500		6,606
			500	6,606
			500	6,606
05/05/2025	15:10:33,851	150		6,606
			150	6,606
			150	6,606
05/05/2025	15:10:28,257	2 800		6,606
			2 800	6,606
			2 800	6,606
05/05/2025	15:10:07,961	3 200		6,60
			3 200	6,60
			2 800	6,60
			400	6,60
05/05/2025	15:09:18,887	2 800		6,60
			2 800	6,60
			2 800	6,60
05/05/2025	15:08:29,945	2 000		6,60
			2 000	6,60
			2 000	6,60
05/05/2025	15:08:24,442	1 180		6,60
			1 180	6,60
			1 180	6,60
05/05/2025	15:04:18,399	1		6,61
			1	6,61
			1	6,61
05/05/2025	15:03:02,370	900		6,612
			900	6,612
			900	6,612
05/05/2025	15:02:26,490	2		6,612
			2	6,612
			2	6,612
05/05/2025	15:02:03,097	160		6,61
			160	6,61
			160	6,61
05/05/2025	15:01:39,803	1 000		6,606
			1 000	6,606
			1 000	6,606
05/05/2025	14:59:46,290	250		6,608
			250	6,608
			250	6,608
05/05/2025	14:59:14,811	1 078		6,606
			1 078	6,606
			1 078	6,606
05/05/2025	14:58:29,453	1 200		6,606
			1 200	6,606
			1 200	6,606
05/05/2025	14:58:15,995	7 200		6,60
			400	6,60
			7 200	6,60
			6 800	6,60
05/05/2025	14:58:04,571	2 800		6,606
			2 800	6,606
			2 800	6,606
05/05/2025	14:56:41,451	1		6,606
			1	6,606
			1	6,606
05/05/2025	14:56:31,638	1 000		6,608
			1 000	6,608
			1 000	6,608
05/05/2025	14:55:26,909	200		6,602
			200	6,602
			200	6,602
05/05/2025	14:53:55,339	2 000		6,606
			2 000	6,606
			2 000	6,606
05/05/2025	14:53:32,997	250		6,604
			250	6,604
			250	6,604
05/05/2025	14:52:50,645	500		6,606
			500	6,606
			500	6,606
05/05/2025	14:51:27,600	1 000		6,602
			1 000	6,602
			1 000	6,602
05/05/2025	14:50:07,949	100		6,60
			100	6,60
			100	6,60
05/05/2025	14:48:00,273	46		6,602
			46	6,602
			46	6,602
05/05/2025	14:46:49,789	20		6,604
			20	6,604
			20	6,604
05/05/2025	14:44:18,670	6 475		6,60
			1 810	6,60
			1 000	6,60
			5 475	6,60
			4 665	6,60
05/05/2025	14:44:12,661	8 935		6,60
			7 735	6,60
			8 935	6,60
			1 200	6,60
05/05/2025	14:44:04,969	2 800		6,60
			2 800	6,60
			1 590	6,60
			810	6,60
			400	6,60
05/05/2025	14:44:03,750	2 800		6,60
			2 400	6,60
			2 800	6,60
			400	6,60
05/05/2025	14:44:01,537	2 800		6,60
			2 800	6,60
			2 600	6,60
			200	6,60
05/05/2025	14:43:50,557	1 200		6,60
			200	6,60
			400	6,60
			600	6,60
			1 200	6,60
05/05/2025	14:43:42,275	700		6,596
			700	6,596
			700	6,596
05/05/2025	14:43:03,477	1		6,596
			1	6,596
			1	6,596
05/05/2025	14:42:01,228	200		6,594
			200	6,594
			200	6,594
05/05/2025	14:42:00,462	1		6,596
			1	6,596
			1	6,596
05/05/2025	14:41:42,356	1 000		6,594
			1 000	6,594
			1 000	6,594
05/05/2025	14:40:15,173	153		6,592
			153	6,592
			153	6,592
05/05/2025	14:39:09,073	100		6,59
			100	6,59
			100	6,59
05/05/2025	14:38:49,613	3		6,588
			3	6,588
			3	6,588
05/05/2025	14:38:38,556	760		6,59
			760	6,59
			760	6,59
05/05/2025	14:38:16,492	1		6,588
			1	6,588
			1	6,588
05/05/2025	14:37:06,703	1 600		6,588
			1 600	6,588
			1 600	6,588
05/05/2025	14:35:56,909	2 000		6,59
			2 000	6,59
			2 000	6,59
05/05/2025	14:34:54,366	100		6,586
			100	6,586
			100	6,586
05/05/2025	14:31:04,624	150		6,594
			150	6,594
			150	6,594
05/05/2025	14:30:13,594	750		6,592
			750	6,592
			750	6,592
05/05/2025	14:22:27,425	10		6,586
			10	6,586
			10	6,586
05/05/2025	14:22:06,851	1 200		6,584
			1 200	6,584
			1 200	6,584
05/05/2025	14:22:05,558	500		6,584
			500	6,584
			500	6,584
05/05/2025	14:21:05,732	1 500		6,58
			500	6,58
			1 500	6,58
			1 000	6,58
05/05/2025	14:21:00,702	1 000		6,582
			1 000	6,582
			700	6,582
			300	6,582
05/05/2025	14:20:01,279	2		6,586
			2	6,586
			2	6,586
05/05/2025	14:19:52,720	2		6,582
			2	6,582
			2	6,582
05/05/2025	14:18:17,383	2		6,586
			2	6,586
			2	6,586
05/05/2025	14:18:03,015	460		6,586
			460	6,586
			460	6,586
05/05/2025	14:17:09,264	2 000		6,588
			2 000	6,588
			2 000	6,588
05/05/2025	14:16:56,282	300		6,588
			300	6,588
			300	6,588
05/05/2025	14:16:36,042	1 300		6,592
			1 300	6,592
			1 300	6,592
05/05/2025	14:16:13,510	1 200		6,592
			1 200	6,592
			1 200	6,592
05/05/2025	14:15:50,485	1 200		6,592
			1 200	6,592
			1 200	6,592
05/05/2025	14:15:37,534	550		6,592
			550	6,592
			550	6,592
05/05/2025	14:15:36,179	1 200		6,59
			1 200	6,59
			1 200	6,59
05/05/2025	14:15:11,086	2 800		6,592
			2 800	6,592
			2 800	6,592
05/05/2025	14:11:41,449	1 000		6,59
			1 000	6,59
			1 000	6,59
05/05/2025	14:11:33,362	200		6,59
			200	6,59
			200	6,59
05/05/2025	14:11:32,982	2 800		6,59
			2 800	6,59
			2 800	6,59
05/05/2025	14:10:39,553	200		6,588
			200	6,588
			200	6,588
05/05/2025	14:09:43,015	890		6,59
			890	6,59
			890	6,59
05/05/2025	14:09:11,798	500		6,59
			500	6,59
			500	6,59
05/05/2025	14:05:22,350	350		6,59
			300	6,59
			50	6,59
			350	6,59
05/05/2025	14:02:06,354	400		6,588
			400	6,588
			400	6,588
05/05/2025	14:01:35,368	425		6,586
			425	6,586
			425	6,586
05/05/2025	14:00:57,748	300		6,588
			300	6,588
			300	6,588
05/05/2025	14:00:41,629	500		6,586
			500	6,586
			500	6,586
05/05/2025	13:59:11,529	16		6,578
			16	6,578
			16	6,578
05/05/2025	13:59:07,005	1		6,578
			1	6,578
			1	6,578
05/05/2025	13:57:53,888	2		6,582
			2	6,582
			2	6,582
05/05/2025	13:57:25,925	1		6,582
			1	6,582
			1	6,582
05/05/2025	13:55:41,810	791		6,58
			791	6,58
			791	6,58
05/05/2025	13:53:30,633	50		6,582
			50	6,582
			50	6,582
05/05/2025	13:53:19,498	160		6,582
			160	6,582
			160	6,582
05/05/2025	13:51:45,737	124		6,574
			124	6,574
			124	6,574
05/05/2025	13:50:00,629	500		6,578
			500	6,578
			500	6,578
05/05/2025	13:49:46,812	16		6,576
			16	6,576
			16	6,576
05/05/2025	13:49:35,390	9		6,578
			9	6,578
			9	6,578
05/05/2025	13:47:24,085	304		6,578
			304	6,578
			304	6,578
05/05/2025	13:44:18,232	1		6,574
			1	6,574
			1	6,574
05/05/2025	13:43:15,227	1		6,574
			1	6,574
			1	6,574
05/05/2025	13:43:07,879	85		6,572
			85	6,572
			85	6,572
05/05/2025	13:42:58,291	10		6,572
			10	6,572
			10	6,572
05/05/2025	13:42:49,985	800		6,574
			800	6,574
			800	6,574
05/05/2025	13:42:43,231	26		6,572
			26	6,572
			26	6,572
05/05/2025	13:42:21,268	800		6,574
			800	6,574
			800	6,574
05/05/2025	13:42:20,786	1 600		6,574
			1 600	6,574
			1 600	6,574
05/05/2025	13:42:19,675	1 600		6,574
			1 600	6,574
			1 600	6,574
05/05/2025	13:42:19,455	1 600		6,574
			1 600	6,574
			1 600	6,574
05/05/2025	13:42:19,269	1 600		6,574
			1 600	6,574
			1 600	6,574
05/05/2025	13:42:15,502	2 800		6,574
			2 800	6,574
			2 800	6,574
05/05/2025	13:41:48,814	450		6,57
			450	6,57
			450	6,57
05/05/2025	13:41:48,499	2 800		6,57
			2 800	6,57
			2 800	6,57
05/05/2025	13:41:32,721	2 500		6,572
			2 500	6,572
			2 500	6,572
05/05/2025	13:41:32,645	2 500		6,572
			2 500	6,572
			2 500	6,572
05/05/2025	13:41:26,138	99		6,574
			99	6,574
			99	6,574
05/05/2025	13:40:16,101	30		6,572
			30	6,572
			30	6,572
05/05/2025	13:36:43,361	500		6,584
			500	6,584
			500	6,584
05/05/2025	13:32:50,827	10		6,586
			10	6,586
			10	6,586
05/05/2025	13:32:22,219	600		6,584
			600	6,584
			600	6,584
05/05/2025	13:32:22,142	2 400		6,584
			2 400	6,584
			2 400	6,584
05/05/2025	13:32:20,855	1 000		6,586
			1 000	6,586
			1 000	6,586
05/05/2025	13:29:42,734	1 000		6,588
			1 000	6,588
			1 000	6,588
05/05/2025	13:29:25,486	170		6,588
			170	6,588
			170	6,588
05/05/2025	13:28:20,710	20		6,586
			20	6,586
			20	6,586
05/05/2025	13:24:31,361	3		6,584
			3	6,584
			3	6,584
05/05/2025	13:23:54,610	3		6,588
			3	6,588
			3	6,588
05/05/2025	13:23:15,684	1 000		6,586
			1 000	6,586
			1 000	6,586
05/05/2025	13:19:12,325	500		6,578
			500	6,578
			500	6,578
05/05/2025	13:18:23,960	15		6,58
			15	6,58
			15	6,58
05/05/2025	13:18:23,441	100		6,58
			100	6,58
			100	6,58
05/05/2025	13:17:48,712	1 000		6,578
			1 000	6,578
			1 000	6,578
05/05/2025	13:17:23,684	5		6,582
			5	6,582
			5	6,582
05/05/2025	13:15:02,601	25		6,574
			25	6,574
			25	6,574
05/05/2025	13:14:22,992	64		6,576
			64	6,576
			64	6,576
05/05/2025	13:13:17,203	110		6,576
			110	6,576
			110	6,576
05/05/2025	13:13:13,824	175		6,576
			175	6,576
			175	6,576
05/05/2025	13:12:47,187	400		6,574
			400	6,574
			400	6,574
05/05/2025	13:12:36,954	1 900		6,574
			1 900	6,574
			1 900	6,574
05/05/2025	13:10:21,262	100		6,578
			100	6,578
			100	6,578
05/05/2025	13:10:13,490	170		6,576
			170	6,576
			170	6,576
05/05/2025	13:08:59,691	3 700		6,586
			3 700	6,586
			2 600	6,586
			1 100	6,586
05/05/2025	13:08:48,948	2 800		6,576
			2 800	6,576
			2 800	6,576
05/05/2025	13:08:28,791	30		6,576
			30	6,576
			30	6,576
05/05/2025	13:02:30,838	50		6,588
			50	6,588
			50	6,588
05/05/2025	13:00:37,696	2 000		6,598
			2 000	6,598
			100	6,598
			1 500	6,598
			400	6,598
05/05/2025	12:56:31,268	155		6,568
			155	6,568
			155	6,568
05/05/2025	12:55:56,913	420		6,566
			420	6,566
			420	6,566
05/05/2025	12:55:31,573	500		6,568
			500	6,568
			500	6,568
05/05/2025	12:52:31,953	10 000		6,59
			300	6,59
			8 700	6,59
			1 000	6,59
			10 000	6,59
05/05/2025	12:51:15,815	200		6,568
			200	6,568
			200	6,568
05/05/2025	12:49:23,702	16		6,564
			16	6,564
			16	6,564
05/05/2025	12:48:45,154	75		6,562
			75	6,562
			75	6,562
05/05/2025	12:48:33,134	1 000		6,564
			1 000	6,564
			1 000	6,564
05/05/2025	12:44:22,172	100		6,57
			100	6,57
			100	6,57
05/05/2025	12:44:03,025	50		6,57
			50	6,57
			50	6,57
05/05/2025	12:43:43,164	608		6,57
			608	6,57
			608	6,57
05/05/2025	12:42:49,236	1 200		6,568
			1 200	6,568
			1 200	6,568
05/05/2025	12:42:31,024	1 200		6,57
			1 200	6,57
			1 200	6,57
05/05/2025	12:42:23,647	2 800		6,57
			2 800	6,57
			2 800	6,57
05/05/2025	12:38:13,141	400		6,564
			400	6,564
			400	6,564
05/05/2025	12:38:13,079	2 100		6,564
			2 100	6,564
			2 100	6,564
05/05/2025	12:36:29,342	41		6,562
			41	6,562
			41	6,562
05/05/2025	12:33:26,782	620		6,564
			620	6,564
			620	6,564
05/05/2025	12:32:08,831	147		6,564
			147	6,564
			147	6,564
05/05/2025	12:31:40,321	2 500		6,564
			2 500	6,564
			2 500	6,564
05/05/2025	12:30:31,459	186		6,562
			186	6,562
			186	6,562
05/05/2025	12:29:54,042	200		6,564
			200	6,564
			200	6,564
05/05/2025	12:29:49,249	153		6,564
			153	6,564
			153	6,564
05/05/2025	12:26:50,378	150		6,562
			150	6,562
			150	6,562
05/05/2025	12:25:27,294	3		6,562
			3	6,562
			3	6,562
05/05/2025	12:24:56,401	2		6,564
			2	6,564
			2	6,564
05/05/2025	12:24:38,154	30		6,57
			30	6,57
			30	6,57
05/05/2025	12:22:44,730	100		6,566
			100	6,566
			100	6,566
05/05/2025	12:22:25,674	400		6,566
			400	6,566
			400	6,566
05/05/2025	12:22:16,334	150		6,564
			150	6,564
			150	6,564
05/05/2025	12:20:56,080	25		6,562
			25	6,562
			25	6,562
05/05/2025	12:20:19,711	1 000		6,564
			1 000	6,564
			1 000	6,564
05/05/2025	12:19:26,025	100		6,566
			100	6,566
			100	6,566
05/05/2025	12:19:24,506	144		6,566
			144	6,566
			144	6,566
05/05/2025	12:19:07,279	3 000		6,564
			3 000	6,564
			3 000	6,564
05/05/2025	12:18:44,094	77		6,564
			77	6,564
			77	6,564
05/05/2025	12:18:12,951	5		6,56
			5	6,56
			5	6,56
05/05/2025	12:17:31,958	900		6,56
			800	6,56
			100	6,56
			900	6,56
05/05/2025	12:16:00,948	1		6,562
			1	6,562
			1	6,562
05/05/2025	12:15:29,053	120		6,562
			120	6,562
			120	6,562
05/05/2025	12:14:56,654	1		6,564
			1	6,564
			1	6,564
05/05/2025	12:12:53,053	1		6,56
			1	6,56
			1	6,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 628,00
Vente: 1 629,00
Volume: 98 632
+4,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 16:20:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)