Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
711
565
6,694
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 21:52:46,920 | 400 | 6,694 | |
400 | 6,694 | |||
400 | 6,694 | |||
22/05/2025 | 21:52:41,235 | 1 100 | 6,688 | |
800 | 6,688 | |||
300 | 6,688 | |||
1 100 | 6,688 | |||
22/05/2025 | 21:50:47,133 | 224 | 6,688 | |
224 | 6,688 | |||
224 | 6,688 | |||
22/05/2025 | 21:46:25,788 | 150 | 6,624 | |
150 | 6,624 | |||
150 | 6,624 | |||
22/05/2025 | 21:43:23,763 | 10 | 6,664 | |
10 | 6,664 | |||
10 | 6,664 | |||
22/05/2025 | 21:36:35,663 | 3 921 | 6,66 | |
800 | 6,66 | |||
2 000 | 6,66 | |||
3 921 | 6,66 | |||
388 | 6,66 | |||
600 | 6,66 | |||
133 | 6,66 | |||
22/05/2025 | 21:26:50,886 | 300 | 6,642 | |
300 | 6,642 | |||
2 | 6,642 | |||
298 | 6,642 | |||
22/05/2025 | 21:24:19,600 | 1 200 | 6,64 | |
1 200 | 6,64 | |||
1 200 | 6,64 | |||
22/05/2025 | 21:23:57,412 | 1 200 | 6,638 | |
1 200 | 6,638 | |||
1 200 | 6,638 | |||
22/05/2025 | 21:20:52,478 | 20 | 6,658 | |
20 | 6,658 | |||
20 | 6,658 | |||
22/05/2025 | 21:14:53,821 | 848 | 6,642 | |
250 | 6,642 | |||
298 | 6,642 | |||
300 | 6,642 | |||
848 | 6,642 | |||
22/05/2025 | 21:05:50,255 | 1 038 | 6,642 | |
548 | 6,642 | |||
490 | 6,642 | |||
1 038 | 6,642 | |||
22/05/2025 | 21:03:45,471 | 1 000 | 6,622 | |
490 | 6,622 | |||
1 000 | 6,622 | |||
510 | 6,622 | |||
22/05/2025 | 21:01:54,079 | 46 | 6,622 | |
46 | 6,622 | |||
46 | 6,622 | |||
22/05/2025 | 20:58:49,777 | 1 | 6,646 | |
1 | 6,646 | |||
1 | 6,646 | |||
22/05/2025 | 20:54:28,352 | 957 | 6,628 | |
298 | 6,628 | |||
250 | 6,628 | |||
409 | 6,628 | |||
957 | 6,628 | |||
22/05/2025 | 20:51:40,977 | 20 | 6,628 | |
20 | 6,628 | |||
20 | 6,628 | |||
22/05/2025 | 20:45:38,980 | 400 | 6,65 | |
12 | 6,65 | |||
400 | 6,65 | |||
388 | 6,65 | |||
22/05/2025 | 20:37:49,243 | 27 | 6,632 | |
27 | 6,632 | |||
27 | 6,632 | |||
22/05/2025 | 20:36:24,037 | 200 | 6,658 | |
200 | 6,658 | |||
200 | 6,658 | |||
22/05/2025 | 20:29:08,028 | 500 | 6,628 | |
500 | 6,628 | |||
112 | 6,628 | |||
388 | 6,628 | |||
22/05/2025 | 20:26:48,853 | 334 | 6,628 | |
300 | 6,628 | |||
34 | 6,628 | |||
334 | 6,628 | |||
22/05/2025 | 20:26:48,796 | 1 326 | 6,632 | |
1 326 | 6,632 | |||
938 | 6,632 | |||
388 | 6,632 | |||
22/05/2025 | 20:26:35,123 | 130 | 6,632 | |
130 | 6,632 | |||
130 | 6,632 | |||
22/05/2025 | 20:25:42,681 | 2 300 | 6,65 | |
2 300 | 6,65 | |||
300 | 6,65 | |||
2 000 | 6,65 | |||
22/05/2025 | 20:24:22,538 | 440 | 6,648 | |
440 | 6,648 | |||
440 | 6,648 | |||
22/05/2025 | 20:22:08,794 | 1 508 | 6,648 | |
388 | 6,648 | |||
820 | 6,648 | |||
300 | 6,648 | |||
1 508 | 6,648 | |||
22/05/2025 | 20:14:52,768 | 8 | 6,628 | |
8 | 6,628 | |||
8 | 6,628 | |||
22/05/2025 | 20:13:15,866 | 500 | 6,628 | |
500 | 6,628 | |||
500 | 6,628 | |||
22/05/2025 | 20:07:56,221 | 200 | 6,648 | |
200 | 6,648 | |||
200 | 6,648 | |||
22/05/2025 | 20:02:55,357 | 900 | 6,642 | |
80 | 6,642 | |||
271 | 6,642 | |||
900 | 6,642 | |||
299 | 6,642 | |||
250 | 6,642 | |||
22/05/2025 | 19:54:41,550 | 390 | 6,624 | |
390 | 6,624 | |||
140 | 6,624 | |||
250 | 6,624 | |||
22/05/2025 | 19:53:35,982 | 2 | 6,644 | |
2 | 6,644 | |||
2 | 6,644 | |||
22/05/2025 | 19:44:46,633 | 23 | 6,644 | |
23 | 6,644 | |||
23 | 6,644 | |||
22/05/2025 | 19:41:12,194 | 100 | 6,624 | |
100 | 6,624 | |||
20 | 6,624 | |||
80 | 6,624 | |||
22/05/2025 | 19:28:51,150 | 7 | 6,624 | |
7 | 6,624 | |||
7 | 6,624 | |||
22/05/2025 | 19:26:02,084 | 191 | 6,616 | |
191 | 6,616 | |||
191 | 6,616 | |||
22/05/2025 | 19:23:50,331 | 200 | 6,616 | |
200 | 6,616 | |||
200 | 6,616 | |||
22/05/2025 | 19:21:29,687 | 388 | 6,634 | |
388 | 6,634 | |||
388 | 6,634 | |||
22/05/2025 | 19:21:11,759 | 1 089 | 6,632 | |
250 | 6,632 | |||
388 | 6,632 | |||
451 | 6,632 | |||
1 089 | 6,632 | |||
22/05/2025 | 19:16:34,801 | 1 200 | 6,628 | |
512 | 6,628 | |||
300 | 6,628 | |||
388 | 6,628 | |||
1 200 | 6,628 | |||
22/05/2025 | 19:13:38,425 | 9 | 6,628 | |
9 | 6,628 | |||
9 | 6,628 | |||
22/05/2025 | 19:03:49,813 | 1 | 6,612 | |
1 | 6,612 | |||
1 | 6,612 | |||
22/05/2025 | 19:02:49,541 | 1 | 6,612 | |
1 | 6,612 | |||
1 | 6,612 | |||
22/05/2025 | 18:59:53,717 | 1 | 6,612 | |
1 | 6,612 | |||
1 | 6,612 | |||
22/05/2025 | 18:55:29,363 | 838 | 6,624 | |
450 | 6,624 | |||
388 | 6,624 | |||
838 | 6,624 | |||
22/05/2025 | 18:54:48,528 | 388 | 6,622 | |
388 | 6,622 | |||
388 | 6,622 | |||
22/05/2025 | 18:52:08,375 | 1 | 6,628 | |
1 | 6,628 | |||
1 | 6,628 | |||
22/05/2025 | 18:47:35,381 | 1 200 | 6,628 | |
388 | 6,628 | |||
812 | 6,628 | |||
1 200 | 6,628 | |||
22/05/2025 | 18:47:15,869 | 700 | 6,618 | |
700 | 6,618 | |||
250 | 6,618 | |||
450 | 6,618 | |||
22/05/2025 | 18:40:28,352 | 211 | 6,616 | |
211 | 6,616 | |||
211 | 6,616 | |||
22/05/2025 | 18:39:24,757 | 2 | 6,648 | |
2 | 6,648 | |||
2 | 6,648 | |||
22/05/2025 | 18:36:35,587 | 16 | 6,616 | |
16 | 6,616 | |||
16 | 6,616 | |||
22/05/2025 | 18:35:25,427 | 785 | 6,63 | |
785 | 6,63 | |||
785 | 6,63 | |||
22/05/2025 | 18:35:15,063 | 785 | 6,628 | |
785 | 6,628 | |||
785 | 6,628 | |||
22/05/2025 | 18:35:09,726 | 785 | 6,628 | |
50 | 6,628 | |||
735 | 6,628 | |||
785 | 6,628 | |||
22/05/2025 | 18:34:25,054 | 785 | 6,628 | |
785 | 6,628 | |||
785 | 6,628 | |||
22/05/2025 | 18:30:42,016 | 10 | 6,648 | |
10 | 6,648 | |||
10 | 6,648 | |||
22/05/2025 | 18:29:04,867 | 101 | 6,616 | |
101 | 6,616 | |||
101 | 6,616 | |||
22/05/2025 | 18:28:20,200 | 15 | 6,644 | |
15 | 6,644 | |||
15 | 6,644 | |||
22/05/2025 | 18:26:54,648 | 25 | 6,644 | |
25 | 6,644 | |||
25 | 6,644 | |||
22/05/2025 | 18:23:57,919 | 500 | 6,616 | |
500 | 6,616 | |||
112 | 6,616 | |||
388 | 6,616 | |||
22/05/2025 | 18:17:54,673 | 379 | 6,62 | |
80 | 6,62 | |||
299 | 6,62 | |||
379 | 6,62 | |||
22/05/2025 | 18:11:48,340 | 50 | 6,648 | |
50 | 6,648 | |||
50 | 6,648 | |||
22/05/2025 | 18:11:31,808 | 1 | 6,62 | |
1 | 6,62 | |||
1 | 6,62 | |||
22/05/2025 | 18:11:26,393 | 1 | 6,62 | |
1 | 6,62 | |||
1 | 6,62 | |||
22/05/2025 | 18:06:09,366 | 100 | 6,612 | |
100 | 6,612 | |||
100 | 6,612 | |||
22/05/2025 | 18:06:01,312 | 1 | 6,612 | |
1 | 6,612 | |||
1 | 6,612 | |||
22/05/2025 | 18:05:43,234 | 1 000 | 6,616 | |
1 000 | 6,616 | |||
260 | 6,616 | |||
300 | 6,616 | |||
140 | 6,616 | |||
300 | 6,616 | |||
22/05/2025 | 18:02:24,733 | 1 000 | 6,648 | |
200 | 6,648 | |||
800 | 6,648 | |||
1 000 | 6,648 | |||
22/05/2025 | 18:02:03,572 | 300 | 6,648 | |
300 | 6,648 | |||
300 | 6,648 | |||
22/05/2025 | 17:56:06,101 | 10 | 6,658 | |
10 | 6,658 | |||
10 | 6,658 | |||
22/05/2025 | 17:51:02,133 | 256 | 6,612 | |
256 | 6,612 | |||
56 | 6,612 | |||
200 | 6,612 | |||
22/05/2025 | 17:50:27,697 | 500 | 6,642 | |
200 | 6,642 | |||
250 | 6,642 | |||
50 | 6,642 | |||
500 | 6,642 | |||
22/05/2025 | 17:47:03,643 | 17 | 6,608 | |
17 | 6,608 | |||
17 | 6,608 | |||
22/05/2025 | 17:45:19,804 | 41 | 6,642 | |
41 | 6,642 | |||
41 | 6,642 | |||
22/05/2025 | 17:40:08,834 | 788 | 6,606 | |
200 | 6,606 | |||
788 | 6,606 | |||
38 | 6,606 | |||
250 | 6,606 | |||
300 | 6,606 | |||
22/05/2025 | 17:36:08,708 | 108 | 6,658 | |
74 | 6,658 | |||
34 | 6,658 | |||
106 | 6,658 | |||
2 | 6,658 | |||
22/05/2025 | 17:27:23,107 | 2 200 | 6,65 | |
2 200 | 6,65 | |||
2 200 | 6,65 | |||
22/05/2025 | 17:27:04,550 | 2 800 | 6,65 | |
2 800 | 6,65 | |||
2 800 | 6,65 | |||
22/05/2025 | 17:25:57,314 | 2 200 | 6,646 | |
2 200 | 6,646 | |||
2 200 | 6,646 | |||
22/05/2025 | 17:25:26,192 | 1 200 | 6,646 | |
1 200 | 6,646 | |||
1 200 | 6,646 | |||
22/05/2025 | 17:23:37,287 | 2 800 | 6,646 | |
2 800 | 6,646 | |||
2 800 | 6,646 | |||
22/05/2025 | 17:20:50,851 | 100 | 6,632 | |
100 | 6,632 | |||
100 | 6,632 | |||
22/05/2025 | 17:20:29,221 | 1 500 | 6,634 | |
1 500 | 6,634 | |||
1 500 | 6,634 | |||
22/05/2025 | 17:18:29,373 | 48 | 6,63 | |
48 | 6,63 | |||
48 | 6,63 | |||
22/05/2025 | 17:18:12,337 | 125 | 6,63 | |
125 | 6,63 | |||
125 | 6,63 | |||
22/05/2025 | 17:17:15,200 | 2 800 | 6,632 | |
2 800 | 6,632 | |||
2 800 | 6,632 | |||
22/05/2025 | 17:16:11,535 | 450 | 6,634 | |
450 | 6,634 | |||
450 | 6,634 | |||
22/05/2025 | 17:14:10,919 | 1 200 | 6,636 | |
1 200 | 6,636 | |||
1 200 | 6,636 | |||
22/05/2025 | 17:12:49,016 | 100 | 6,636 | |
100 | 6,636 | |||
100 | 6,636 | |||
22/05/2025 | 17:09:18,175 | 2 660 | 6,642 | |
2 660 | 6,642 | |||
2 660 | 6,642 | |||
22/05/2025 | 17:08:42,039 | 2 249 | 6,64 | |
2 249 | 6,64 | |||
2 249 | 6,64 | |||
22/05/2025 | 17:06:10,147 | 11 | 6,636 | |
11 | 6,636 | |||
11 | 6,636 | |||
22/05/2025 | 17:04:53,325 | 500 | 6,634 | |
500 | 6,634 | |||
500 | 6,634 | |||
22/05/2025 | 17:03:00,839 | 1 734 | 6,63 | |
1 734 | 6,63 | |||
1 734 | 6,63 | |||
22/05/2025 | 17:02:43,769 | 46 | 6,63 | |
46 | 6,63 | |||
46 | 6,63 | |||
22/05/2025 | 16:55:18,883 | 2 800 | 6,628 | |
2 800 | 6,628 | |||
2 800 | 6,628 | |||
22/05/2025 | 16:53:49,689 | 100 | 6,634 | |
100 | 6,634 | |||
100 | 6,634 | |||
22/05/2025 | 16:52:38,419 | 1 500 | 6,63 | |
1 500 | 6,63 | |||
1 500 | 6,63 | |||
22/05/2025 | 16:52:11,631 | 38 400 | 6,628 | |
38 400 | 6,628 | |||
30 917 | 6,628 | |||
7 483 | 6,628 | |||
22/05/2025 | 16:52:01,933 | 2 800 | 6,628 | |
2 800 | 6,628 | |||
2 800 | 6,628 | |||
22/05/2025 | 16:51:52,654 | 2 800 | 6,628 | |
2 800 | 6,628 | |||
2 800 | 6,628 | |||
22/05/2025 | 16:51:51,818 | 2 800 | 6,628 | |
2 800 | 6,628 | |||
2 800 | 6,628 | |||
22/05/2025 | 16:51:50,597 | 1 200 | 6,628 | |
1 200 | 6,628 | |||
1 200 | 6,628 | |||
22/05/2025 | 16:50:18,664 | 122 | 6,624 | |
122 | 6,624 | |||
122 | 6,624 | |||
22/05/2025 | 16:48:43,627 | 2 800 | 6,622 | |
2 800 | 6,622 | |||
2 800 | 6,622 | |||
22/05/2025 | 16:47:44,252 | 3 000 | 6,61 | |
2 700 | 6,61 | |||
3 000 | 6,61 | |||
300 | 6,61 | |||
22/05/2025 | 16:47:42,491 | 38 600 | 6,616 | |
38 600 | 6,616 | |||
10 000 | 6,616 | |||
12 900 | 6,616 | |||
5 700 | 6,616 | |||
10 000 | 6,616 | |||
22/05/2025 | 16:47:33,261 | 2 800 | 6,616 | |
2 800 | 6,616 | |||
2 800 | 6,616 | |||
22/05/2025 | 16:47:29,939 | 1 000 | 6,616 | |
1 000 | 6,616 | |||
1 000 | 6,616 | |||
22/05/2025 | 16:46:59,915 | 2 800 | 6,616 | |
2 800 | 6,616 | |||
2 800 | 6,616 | |||
22/05/2025 | 16:46:41,956 | 2 800 | 6,616 | |
2 800 | 6,616 | |||
2 800 | 6,616 | |||
22/05/2025 | 16:44:28,764 | 20 | 6,624 | |
20 | 6,624 | |||
20 | 6,624 | |||
22/05/2025 | 16:34:30,224 | 1 200 | 6,65 | |
1 200 | 6,65 | |||
1 200 | 6,65 | |||
22/05/2025 | 16:30:43,136 | 19 | 6,652 | |
19 | 6,652 | |||
19 | 6,652 | |||
22/05/2025 | 16:29:32,941 | 100 | 6,652 | |
100 | 6,652 | |||
100 | 6,652 | |||
22/05/2025 | 16:27:58,684 | 1 625 | 6,65 | |
1 625 | 6,65 | |||
1 625 | 6,65 | |||
22/05/2025 | 16:27:38,480 | 1 200 | 6,648 | |
1 200 | 6,648 | |||
1 200 | 6,648 | |||
22/05/2025 | 16:27:16,597 | 2 400 | 6,65 | |
2 400 | 6,65 | |||
2 400 | 6,65 | |||
22/05/2025 | 16:27:16,506 | 2 600 | 6,65 | |
2 600 | 6,65 | |||
2 600 | 6,65 | |||
22/05/2025 | 16:24:32,204 | 1 600 | 6,652 | |
1 600 | 6,652 | |||
1 600 | 6,652 | |||
22/05/2025 | 16:24:31,289 | 8 | 6,652 | |
8 | 6,652 | |||
8 | 6,652 | |||
22/05/2025 | 16:23:19,626 | 2 | 6,652 | |
2 | 6,652 | |||
2 | 6,652 | |||
22/05/2025 | 16:23:05,341 | 185 | 6,654 | |
185 | 6,654 | |||
185 | 6,654 | |||
22/05/2025 | 16:22:02,204 | 2 730 | 6,65 | |
1 000 | 6,65 | |||
1 300 | 6,65 | |||
2 730 | 6,65 | |||
430 | 6,65 | |||
22/05/2025 | 16:21:09,218 | 1 | 6,64 | |
1 | 6,64 | |||
1 | 6,64 | |||
22/05/2025 | 16:19:58,109 | 1 200 | 6,642 | |
1 200 | 6,642 | |||
1 200 | 6,642 | |||
22/05/2025 | 16:15:24,496 | 482 | 6,646 | |
482 | 6,646 | |||
482 | 6,646 | |||
22/05/2025 | 16:15:09,319 | 1 800 | 6,642 | |
1 800 | 6,642 | |||
1 800 | 6,642 | |||
22/05/2025 | 16:15:00,110 | 1 200 | 6,642 | |
1 200 | 6,642 | |||
1 200 | 6,642 | |||
22/05/2025 | 16:13:06,471 | 900 | 6,64 | |
900 | 6,64 | |||
900 | 6,64 | |||
22/05/2025 | 16:13:06,408 | 2 300 | 6,64 | |
2 300 | 6,64 | |||
2 300 | 6,64 | |||
22/05/2025 | 16:07:57,151 | 3 | 6,644 | |
3 | 6,644 | |||
3 | 6,644 | |||
22/05/2025 | 16:06:42,657 | 180 | 6,634 | |
180 | 6,634 | |||
180 | 6,634 | |||
22/05/2025 | 16:06:41,729 | 2 400 | 6,634 | |
2 400 | 6,634 | |||
2 400 | 6,634 | |||
22/05/2025 | 16:06:40,612 | 1 200 | 6,634 | |
1 200 | 6,634 | |||
1 200 | 6,634 | |||
22/05/2025 | 16:06:38,906 | 1 200 | 6,634 | |
1 200 | 6,634 | |||
1 200 | 6,634 | |||
22/05/2025 | 16:06:37,795 | 1 200 | 6,634 | |
1 200 | 6,634 | |||
1 200 | 6,634 | |||
22/05/2025 | 16:06:36,946 | 1 200 | 6,634 | |
1 200 | 6,634 | |||
1 200 | 6,634 | |||
22/05/2025 | 16:06:36,144 | 1 200 | 6,634 | |
1 200 | 6,634 | |||
1 200 | 6,634 | |||
22/05/2025 | 16:06:29,432 | 1 200 | 6,636 | |
1 200 | 6,636 | |||
1 200 | 6,636 | |||
22/05/2025 | 16:06:28,764 | 2 800 | 6,636 | |
2 800 | 6,636 | |||
2 800 | 6,636 | |||
22/05/2025 | 16:06:28,292 | 2 800 | 6,636 | |
2 800 | 6,636 | |||
2 800 | 6,636 | |||
22/05/2025 | 16:06:26,504 | 2 800 | 6,636 | |
2 800 | 6,636 | |||
2 800 | 6,636 | |||
22/05/2025 | 16:05:37,359 | 534 | 6,634 | |
534 | 6,634 | |||
534 | 6,634 | |||
22/05/2025 | 16:05:36,459 | 2 800 | 6,634 | |
2 800 | 6,634 | |||
1 486 | 6,634 | |||
1 314 | 6,634 | |||
22/05/2025 | 16:05:35,514 | 1 200 | 6,634 | |
1 200 | 6,634 | |||
1 200 | 6,634 | |||
22/05/2025 | 16:05:33,589 | 2 400 | 6,634 | |
2 400 | 6,634 | |||
2 400 | 6,634 | |||
22/05/2025 | 16:05:33,519 | 2 400 | 6,634 | |
2 400 | 6,634 | |||
2 400 | 6,634 | |||
22/05/2025 | 16:03:45,755 | 1 200 | 6,622 | |
1 200 | 6,622 | |||
1 200 | 6,622 | |||
22/05/2025 | 16:03:40,664 | 250 | 6,622 | |
250 | 6,622 | |||
250 | 6,622 | |||
22/05/2025 | 16:01:31,615 | 105 | 6,624 | |
105 | 6,624 | |||
105 | 6,624 | |||
22/05/2025 | 15:59:38,929 | 2 800 | 6,62 | |
2 800 | 6,62 | |||
2 800 | 6,62 | |||
22/05/2025 | 15:59:37,071 | 2 800 | 6,62 | |
2 800 | 6,62 | |||
2 800 | 6,62 | |||
22/05/2025 | 15:59:35,600 | 2 800 | 6,62 | |
2 800 | 6,62 | |||
2 800 | 6,62 | |||
22/05/2025 | 15:59:21,002 | 2 500 | 6,618 | |
2 500 | 6,618 | |||
2 500 | 6,618 | |||
22/05/2025 | 15:57:36,811 | 1 200 | 6,624 | |
1 200 | 6,624 | |||
1 200 | 6,624 | |||
22/05/2025 | 15:57:27,129 | 1 200 | 6,618 | |
1 200 | 6,618 | |||
1 200 | 6,618 | |||
22/05/2025 | 15:57:09,395 | 1 | 6,62 | |
1 | 6,62 | |||
1 | 6,62 | |||
22/05/2025 | 15:57:06,148 | 6 | 6,62 | |
6 | 6,62 | |||
6 | 6,62 | |||
22/05/2025 | 15:56:39,137 | 11 | 6,624 | |
11 | 6,624 | |||
11 | 6,624 | |||
22/05/2025 | 15:56:38,557 | 16 | 6,624 | |
16 | 6,624 | |||
16 | 6,624 | |||
22/05/2025 | 15:56:08,746 | 100 | 6,628 | |
100 | 6,628 | |||
100 | 6,628 | |||
22/05/2025 | 15:56:07,739 | 70 | 6,628 | |
70 | 6,628 | |||
70 | 6,628 | |||
22/05/2025 | 15:55:26,438 | 40 | 6,628 | |
40 | 6,628 | |||
40 | 6,628 | |||
22/05/2025 | 15:54:11,267 | 185 | 6,634 | |
185 | 6,634 | |||
185 | 6,634 | |||
22/05/2025 | 15:53:34,681 | 1 200 | 6,632 | |
1 200 | 6,632 | |||
1 200 | 6,632 | |||
22/05/2025 | 15:53:22,980 | 18 | 6,632 | |
18 | 6,632 | |||
18 | 6,632 | |||
22/05/2025 | 15:53:00,525 | 1 | 6,632 | |
1 | 6,632 | |||
1 | 6,632 | |||
22/05/2025 | 15:52:40,571 | 18 | 6,632 | |
18 | 6,632 | |||
18 | 6,632 | |||
22/05/2025 | 15:52:10,200 | 105 | 6,626 | |
105 | 6,626 | |||
105 | 6,626 | |||
22/05/2025 | 15:51:53,402 | 4 | 6,626 | |
4 | 6,626 | |||
4 | 6,626 | |||
22/05/2025 | 15:51:42,304 | 17 | 6,626 | |
17 | 6,626 | |||
17 | 6,626 | |||
22/05/2025 | 15:50:25,389 | 1 000 | 6,622 | |
1 000 | 6,622 | |||
1 000 | 6,622 | |||
22/05/2025 | 15:48:57,488 | 700 | 6,622 | |
700 | 6,622 | |||
700 | 6,622 | |||
22/05/2025 | 15:48:08,960 | 74 | 6,624 | |
74 | 6,624 | |||
74 | 6,624 | |||
22/05/2025 | 15:47:34,679 | 78 | 6,622 | |
78 | 6,622 | |||
78 | 6,622 | |||
22/05/2025 | 15:46:58,512 | 60 | 6,62 | |
60 | 6,62 | |||
60 | 6,62 | |||
22/05/2025 | 15:46:32,052 | 22 | 6,622 | |
22 | 6,622 | |||
22 | 6,622 | |||
22/05/2025 | 15:43:48,780 | 11 | 6,618 | |
11 | 6,618 | |||
11 | 6,618 | |||
22/05/2025 | 15:42:55,121 | 1 000 | 6,618 | |
1 000 | 6,618 | |||
1 000 | 6,618 | |||
22/05/2025 | 15:42:50,933 | 21 | 6,62 | |
21 | 6,62 | |||
21 | 6,62 | |||
22/05/2025 | 15:42:18,021 | 27 | 6,622 | |
27 | 6,622 | |||
27 | 6,622 | |||
22/05/2025 | 15:41:20,667 | 1 500 | 6,634 | |
1 500 | 6,634 | |||
1 500 | 6,634 | |||
22/05/2025 | 15:41:20,534 | 1 500 | 6,634 | |
1 500 | 6,634 | |||
1 500 | 6,634 | |||
22/05/2025 | 15:41:20,388 | 1 500 | 6,634 | |
1 500 | 6,634 | |||
1 500 | 6,634 | |||
22/05/2025 | 15:41:19,473 | 5 773 | 6,63 | |
5 773 | 6,63 | |||
5 773 | 6,63 | |||
22/05/2025 | 15:40:00,461 | 2 800 | 6,63 | |
2 800 | 6,63 | |||
2 800 | 6,63 | |||
22/05/2025 | 15:39:27,349 | 2 800 | 6,63 | |
2 800 | 6,63 | |||
2 800 | 6,63 | |||
22/05/2025 | 15:38:58,446 | 100 | 6,624 | |
100 | 6,624 | |||
100 | 6,624 | |||
22/05/2025 | 15:38:31,730 | 7 | 6,624 | |
7 | 6,624 | |||
7 | 6,624 | |||
22/05/2025 | 15:37:04,397 | 50 | 6,626 | |
50 | 6,626 | |||
50 | 6,626 | |||
22/05/2025 | 15:31:11,052 | 100 | 6,622 | |
100 | 6,622 | |||
100 | 6,622 | |||
22/05/2025 | 15:27:36,855 | 100 | 6,622 | |
100 | 6,622 | |||
100 | 6,622 | |||
22/05/2025 | 15:25:07,530 | 24 | 6,616 | |
24 | 6,616 | |||
24 | 6,616 | |||
22/05/2025 | 15:24:20,517 | 1 680 | 6,62 | |
1 680 | 6,62 | |||
1 680 | 6,62 | |||
22/05/2025 | 15:24:17,760 | 2 800 | 6,62 | |
2 800 | 6,62 | |||
2 800 | 6,62 | |||
22/05/2025 | 15:24:13,377 | 2 800 | 6,62 | |
2 800 | 6,62 | |||
2 800 | 6,62 | |||
22/05/2025 | 15:19:36,510 | 1 | 6,622 | |
1 | 6,622 | |||
1 | 6,622 | |||
22/05/2025 | 15:16:30,280 | 3 | 6,63 | |
3 | 6,63 | |||
3 | 6,63 | |||
22/05/2025 | 15:12:39,286 | 2 800 | 6,622 | |
2 800 | 6,622 | |||
2 800 | 6,622 | |||
22/05/2025 | 15:11:13,805 | 10 | 6,624 | |
10 | 6,624 | |||
10 | 6,624 | |||
22/05/2025 | 15:11:00,696 | 300 | 6,622 | |
300 | 6,622 | |||
300 | 6,622 | |||
22/05/2025 | 15:07:01,690 | 2 | 6,626 | |
2 | 6,626 | |||
2 | 6,626 | |||
22/05/2025 | 15:06:48,873 | 500 | 6,622 | |
500 | 6,622 | |||
500 | 6,622 | |||
22/05/2025 | 15:04:13,231 | 240 | 6,626 | |
240 | 6,626 | |||
240 | 6,626 | |||
22/05/2025 | 15:04:04,419 | 300 | 6,626 | |
300 | 6,626 | |||
300 | 6,626 | |||
22/05/2025 | 15:03:30,333 | 1 000 | 6,628 | |
1 000 | 6,628 | |||
1 000 | 6,628 | |||
22/05/2025 | 15:02:41,063 | 38 920 | 6,628 | |
100 | 6,628 | |||
38 920 | 6,628 | |||
38 820 | 6,628 | |||
22/05/2025 | 15:01:55,406 | 1 900 | 6,628 | |
1 900 | 6,628 | |||
1 900 | 6,628 | |||
22/05/2025 | 15:00:40,678 | 1 200 | 6,63 | |
1 200 | 6,63 | |||
1 200 | 6,63 | |||
22/05/2025 | 15:00:33,062 | 2 800 | 6,63 | |
2 800 | 6,63 | |||
2 800 | 6,63 | |||
22/05/2025 | 15:00:01,602 | 27 | 6,628 | |
27 | 6,628 | |||
27 | 6,628 | |||
22/05/2025 | 14:59:16,143 | 76 | 6,626 | |
76 | 6,626 | |||
76 | 6,626 | |||
22/05/2025 | 14:58:50,754 | 63 | 6,622 | |
63 | 6,622 | |||
63 | 6,622 | |||
22/05/2025 | 14:57:59,919 | 2 800 | 6,624 | |
2 800 | 6,624 | |||
2 800 | 6,624 | |||
22/05/2025 | 14:56:01,771 | 2 800 | 6,62 | |
2 800 | 6,62 | |||
2 800 | 6,62 | |||
22/05/2025 | 14:55:33,573 | 360 | 6,62 | |
360 | 6,62 | |||
360 | 6,62 | |||
22/05/2025 | 14:55:27,398 | 1 000 | 6,622 | |
1 000 | 6,622 | |||
1 000 | 6,622 | |||
22/05/2025 | 14:55:17,062 | 160 | 6,62 | |
160 | 6,62 | |||
160 | 6,62 | |||
22/05/2025 | 14:54:59,539 | 15 700 | 6,62 | |
5 700 | 6,62 | |||
15 700 | 6,62 | |||
10 000 | 6,62 | |||
22/05/2025 | 14:54:32,281 | 10 000 | 6,62 | |
10 000 | 6,62 | |||
10 000 | 6,62 | |||
22/05/2025 | 14:54:00,508 | 2 500 | 6,62 | |
2 500 | 6,62 | |||
2 500 | 6,62 | |||
22/05/2025 | 14:54:00,443 | 2 500 | 6,62 | |
2 500 | 6,62 | |||
2 500 | 6,62 | |||
22/05/2025 | 14:52:32,941 | 45 | 6,622 | |
45 | 6,622 | |||
45 | 6,622 | |||
22/05/2025 | 14:51:20,932 | 1 200 | 6,622 | |
1 200 | 6,622 | |||
1 200 | 6,622 | |||
22/05/2025 | 14:51:11,097 | 2 800 | 6,62 | |
2 800 | 6,62 | |||
2 800 | 6,62 | |||
22/05/2025 | 14:50:16,891 | 400 | 6,622 | |
400 | 6,622 | |||
400 | 6,622 | |||
22/05/2025 | 14:49:51,716 | 1 500 | 6,622 | |
1 500 | 6,622 | |||
1 500 | 6,622 | |||
22/05/2025 | 14:49:39,082 | 100 | 6,62 | |
100 | 6,62 | |||
100 | 6,62 | |||
22/05/2025 | 14:48:18,914 | 110 | 6,618 | |
110 | 6,618 | |||
110 | 6,618 | |||
22/05/2025 | 14:47:40,340 | 50 | 6,622 | |
50 | 6,622 | |||
50 | 6,622 | |||
22/05/2025 | 14:47:37,493 | 1 | 6,624 | |
1 | 6,624 | |||
1 | 6,624 | |||
22/05/2025 | 14:45:00,749 | 1 200 | 6,628 | |
1 200 | 6,628 | |||
1 200 | 6,628 | |||
22/05/2025 | 14:44:02,757 | 58 200 | 6,62 | |
58 200 | 6,62 | |||
58 200 | 6,62 | |||
22/05/2025 | 14:43:46,552 | 2 800 | 6,628 | |
2 800 | 6,628 | |||
2 800 | 6,628 | |||
22/05/2025 | 14:43:40,403 | 23 | 6,628 | |
23 | 6,628 | |||
23 | 6,628 | |||
22/05/2025 | 14:41:19,199 | 2 400 | 6,62 | |
2 400 | 6,62 | |||
2 400 | 6,62 | |||
22/05/2025 | 14:40:29,531 | 1 000 | 6,616 | |
1 000 | 6,616 | |||
1 000 | 6,616 | |||
22/05/2025 | 14:40:15,715 | 400 | 6,616 | |
400 | 6,616 | |||
400 | 6,616 | |||
22/05/2025 | 14:38:36,407 | 600 | 6,622 | |
600 | 6,622 | |||
600 | 6,622 | |||
22/05/2025 | 14:37:24,916 | 240 | 6,614 | |
240 | 6,614 | |||
240 | 6,614 | |||
22/05/2025 | 14:34:47,018 | 500 | 6,616 | |
500 | 6,616 | |||
500 | 6,616 | |||
22/05/2025 | 14:34:36,922 | 302 | 6,616 | |
302 | 6,616 | |||
302 | 6,616 | |||
22/05/2025 | 14:33:29,723 | 800 | 6,614 | |
800 | 6,614 | |||
800 | 6,614 | |||
22/05/2025 | 14:33:12,741 | 1 200 | 6,614 | |
1 200 | 6,614 | |||
1 200 | 6,614 | |||
22/05/2025 | 14:32:33,577 | 500 | 6,606 | |
500 | 6,606 | |||
500 | 6,606 | |||
22/05/2025 | 14:30:31,839 | 750 | 6,60 | |
750 | 6,60 | |||
750 | 6,60 | |||
22/05/2025 | 14:29:24,759 | 1 200 | 6,596 | |
1 200 | 6,596 | |||
1 200 | 6,596 | |||
22/05/2025 | 14:27:37,214 | 1 500 | 6,594 | |
1 500 | 6,594 | |||
1 500 | 6,594 | |||
22/05/2025 | 14:27:28,661 | 1 200 | 6,594 | |
1 200 | 6,594 | |||
1 200 | 6,594 | |||
22/05/2025 | 14:27:28,615 | 1 200 | 6,594 | |
1 200 | 6,594 | |||
1 200 | 6,594 | |||
22/05/2025 | 14:26:00,374 | 1 900 | 6,596 | |
1 900 | 6,596 | |||
1 900 | 6,596 | |||
22/05/2025 | 14:23:16,820 | 350 | 6,592 | |
350 | 6,592 | |||
350 | 6,592 | |||
22/05/2025 | 14:19:50,901 | 100 | 6,588 | |
100 | 6,588 | |||
100 | 6,588 | |||
22/05/2025 | 14:19:42,423 | 500 | 6,586 | |
500 | 6,586 | |||
500 | 6,586 | |||
22/05/2025 | 14:19:29,810 | 10 | 6,586 | |
10 | 6,586 | |||
10 | 6,586 | |||
22/05/2025 | 14:19:19,173 | 1 200 | 6,588 | |
1 200 | 6,588 | |||
1 200 | 6,588 | |||
22/05/2025 | 14:18:32,180 | 500 | 6,584 | |
500 | 6,584 | |||
500 | 6,584 | |||
22/05/2025 | 14:17:24,461 | 500 | 6,586 | |
500 | 6,586 | |||
500 | 6,586 | |||
22/05/2025 | 14:15:22,708 | 100 | 6,596 | |
100 | 6,596 | |||
100 | 6,596 | |||
22/05/2025 | 14:14:56,340 | 50 | 6,592 | |
50 | 6,592 | |||
50 | 6,592 | |||
22/05/2025 | 14:13:31,407 | 100 | 6,592 | |
100 | 6,592 | |||
100 | 6,592 | |||
22/05/2025 | 14:02:10,748 | 10 | 6,602 | |
10 | 6,602 | |||
10 | 6,602 | |||
22/05/2025 | 14:01:03,411 | 1 150 | 6,60 | |
1 150 | 6,60 | |||
1 150 | 6,60 | |||
22/05/2025 | 13:59:37,232 | 33 | 6,61 | |
33 | 6,61 | |||
33 | 6,61 | |||
22/05/2025 | 13:58:52,610 | 455 | 6,608 | |
455 | 6,608 | |||
455 | 6,608 | |||
22/05/2025 | 13:58:22,374 | 31 | 6,608 | |
31 | 6,608 | |||
31 | 6,608 | |||
22/05/2025 | 13:58:02,845 | 50 | 6,61 | |
50 | 6,61 | |||
50 | 6,61 | |||
22/05/2025 | 13:48:36,109 | 950 | 6,624 | |
950 | 6,624 | |||
950 | 6,624 | |||
22/05/2025 | 13:46:45,186 | 1 000 | 6,624 | |
1 000 | 6,624 | |||
1 000 | 6,624 | |||
22/05/2025 | 13:45:46,021 | 1 200 | 6,62 | |
1 200 | 6,62 | |||
1 200 | 6,62 | |||
22/05/2025 | 13:45:08,821 | 1 000 | 6,62 | |
1 000 | 6,62 | |||
1 000 | 6,62 | |||
22/05/2025 | 13:43:38,357 | 2 | 6,624 | |
2 | 6,624 | |||
2 | 6,624 | |||
22/05/2025 | 13:43:19,455 | 95 | 6,622 | |
95 | 6,622 | |||
95 | 6,622 | |||
22/05/2025 | 13:29:28,122 | 500 | 6,62 | |
500 | 6,62 | |||
500 | 6,62 | |||
22/05/2025 | 13:27:25,613 | 1 200 | 6,62 | |
1 200 | 6,62 | |||
1 200 | 6,62 | |||
22/05/2025 | 13:21:53,441 | 3 | 6,624 | |
3 | 6,624 | |||
3 | 6,624 | |||
22/05/2025 | 13:21:43,141 | 1 200 | 6,626 | |
1 200 | 6,626 | |||
1 200 | 6,626 | |||
22/05/2025 | 13:21:29,996 | 2 | 6,626 | |
2 | 6,626 | |||
2 | 6,626 | |||
22/05/2025 | 13:20:11,099 | 775 | 6,622 | |
775 | 6,622 | |||
775 | 6,622 | |||
22/05/2025 | 13:18:26,272 | 2 800 | 6,62 | |
2 800 | 6,62 | |||
2 800 | 6,62 | |||
22/05/2025 | 13:15:16,920 | 1 600 | 6,612 | |
1 600 | 6,612 | |||
1 600 | 6,612 | |||
22/05/2025 | 13:08:35,739 | 1 998 | 6,626 | |
1 998 | 6,626 | |||
1 998 | 6,626 | |||
22/05/2025 | 13:08:30,888 | 1 000 | 6,624 | |
1 000 | 6,624 | |||
1 000 | 6,624 | |||
22/05/2025 | 13:07:39,379 | 1 998 | 6,624 | |
1 998 | 6,624 | |||
1 998 | 6,624 | |||
22/05/2025 | 13:06:41,058 | 45 600 | 6,62 | |
42 100 | 6,62 | |||
10 000 | 6,62 | |||
35 600 | 6,62 | |||
3 500 | 6,62 | |||
22/05/2025 | 13:06:06,290 | 2 800 | 6,62 | |
2 800 | 6,62 | |||
2 800 | 6,62 | |||
22/05/2025 | 13:05:39,244 | 2 800 | 6,62 | |
2 800 | 6,62 | |||
2 800 | 6,62 | |||
22/05/2025 | 13:04:02,916 | 1 200 | 6,606 | |
1 200 | 6,606 | |||
1 200 | 6,606 | |||
22/05/2025 | 13:03:49,492 | 1 200 | 6,61 | |
1 200 | 6,61 | |||
1 200 | 6,61 | |||
22/05/2025 | 13:03:47,634 | 2 800 | 6,61 | |
2 800 | 6,61 | |||
2 800 | 6,61 | |||
22/05/2025 | 13:02:53,337 | 200 | 6,604 | |
200 | 6,604 | |||
200 | 6,604 | |||
22/05/2025 | 13:02:53,228 | 2 298 | 6,60 | |
1 000 | 6,60 | |||
1 998 | 6,60 | |||
1 298 | 6,60 | |||
300 | 6,60 | |||
22/05/2025 | 13:00:08,104 | 275 | 6,576 | |
275 | 6,576 | |||
275 | 6,576 | |||
22/05/2025 | 12:59:36,828 | 2 210 | 6,596 | |
2 210 | 6,596 | |||
2 210 | 6,596 | |||
22/05/2025 | 12:57:04,649 | 10 | 6,594 | |
10 | 6,594 | |||
10 | 6,594 | |||
22/05/2025 | 12:54:31,993 | 31 | 6,59 | |
31 | 6,59 | |||
31 | 6,59 | |||
22/05/2025 | 12:54:20,156 | 577 | 6,59 | |
577 | 6,59 | |||
577 | 6,59 | |||
22/05/2025 | 12:51:52,230 | 500 | 6,582 | |
500 | 6,582 | |||
500 | 6,582 | |||
22/05/2025 | 12:50:44,861 | 50 | 6,582 | |
50 | 6,582 | |||
50 | 6,582 | |||
22/05/2025 | 12:48:10,292 | 600 | 6,584 | |
600 | 6,584 | |||
600 | 6,584 | |||
22/05/2025 | 12:45:03,138 | 5 | 6,582 | |
5 | 6,582 | |||
5 | 6,582 | |||
22/05/2025 | 12:44:25,071 | 170 | 6,58 | |
170 | 6,58 | |||
170 | 6,58 | |||
22/05/2025 | 12:41:18,522 | 40 | 6,58 | |
40 | 6,58 | |||
40 | 6,58 | |||
22/05/2025 | 12:40:23,897 | 200 | 6,578 | |
200 | 6,578 | |||
200 | 6,578 | |||
22/05/2025 | 12:40:11,778 | 2 800 | 6,578 | |
2 800 | 6,578 | |||
2 800 | 6,578 | |||
22/05/2025 | 12:38:58,793 | 1 | 6,58 | |
1 | 6,58 | |||
1 | 6,58 | |||
22/05/2025 | 12:38:08,831 | 150 | 6,582 | |
150 | 6,582 | |||
150 | 6,582 | |||
22/05/2025 | 12:37:56,817 | 990 | 6,582 | |
990 | 6,582 | |||
990 | 6,582 | |||
22/05/2025 | 12:36:04,082 | 1 000 | 6,58 | |
1 000 | 6,58 | |||
250 | 6,58 | |||
750 | 6,58 | |||
22/05/2025 | 12:33:14,548 | 10 | 6,576 | |
10 | 6,576 | |||
10 | 6,576 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00
dernière actualisation:
22/05/2025 @ 22:00:00