Infineon Technologies AG
- Information
- Last
- Buy
- Sell
1281
1019
30.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:52:56.322 | 150 | 30.98 | |
100 | 30.98 | |||
150 | 30.98 | |||
50 | 30.98 | |||
26/09/2024 | 21:50:00.541 | 600 | 30.93 | |
600 | 30.93 | |||
600 | 30.93 | |||
26/09/2024 | 21:49:55.300 | 320 | 30.925 | |
320 | 30.925 | |||
320 | 30.925 | |||
26/09/2024 | 21:49:50.748 | 320 | 30.925 | |
320 | 30.925 | |||
320 | 30.925 | |||
26/09/2024 | 21:49:49.363 | 320 | 30.925 | |
320 | 30.925 | |||
320 | 30.925 | |||
26/09/2024 | 21:49:49.231 | 200 | 30.925 | |
200 | 30.925 | |||
200 | 30.925 | |||
26/09/2024 | 21:49:46.659 | 400 | 30.925 | |
400 | 30.925 | |||
400 | 30.925 | |||
26/09/2024 | 21:44:34.312 | 200 | 30.87 | |
80 | 30.87 | |||
120 | 30.87 | |||
200 | 30.87 | |||
26/09/2024 | 21:43:56.263 | 11 | 30.985 | |
11 | 30.985 | |||
11 | 30.985 | |||
26/09/2024 | 21:42:45.703 | 16 | 30.985 | |
16 | 30.985 | |||
16 | 30.985 | |||
26/09/2024 | 21:38:25.354 | 342 | 30.95 | |
230 | 30.95 | |||
342 | 30.95 | |||
112 | 30.95 | |||
26/09/2024 | 21:36:48.219 | 4 | 30.985 | |
4 | 30.985 | |||
4 | 30.985 | |||
26/09/2024 | 21:35:44.050 | 4 | 30.985 | |
4 | 30.985 | |||
4 | 30.985 | |||
26/09/2024 | 21:33:12.822 | 320 | 30.95 | |
300 | 30.95 | |||
20 | 30.95 | |||
320 | 30.95 | |||
26/09/2024 | 21:30:40.048 | 3 | 30.855 | |
3 | 30.855 | |||
3 | 30.855 | |||
26/09/2024 | 21:26:36.114 | 33 | 30.985 | |
33 | 30.985 | |||
33 | 30.985 | |||
26/09/2024 | 21:22:19.972 | 1 000 | 30.95 | |
1 000 | 30.95 | |||
1 000 | 30.95 | |||
26/09/2024 | 21:22:17.397 | 320 | 30.945 | |
320 | 30.945 | |||
320 | 30.945 | |||
26/09/2024 | 21:22:15.989 | 320 | 30.945 | |
320 | 30.945 | |||
320 | 30.945 | |||
26/09/2024 | 21:22:13.052 | 320 | 30.945 | |
320 | 30.945 | |||
320 | 30.945 | |||
26/09/2024 | 21:22:11.669 | 320 | 30.945 | |
320 | 30.945 | |||
320 | 30.945 | |||
26/09/2024 | 21:21:35.729 | 400 | 30.945 | |
50 | 30.945 | |||
350 | 30.945 | |||
400 | 30.945 | |||
26/09/2024 | 21:19:40.253 | 33 | 30.945 | |
33 | 30.945 | |||
33 | 30.945 | |||
26/09/2024 | 21:17:05.598 | 5 | 30.945 | |
5 | 30.945 | |||
5 | 30.945 | |||
26/09/2024 | 21:13:52.971 | 400 | 30.945 | |
400 | 30.945 | |||
150 | 30.945 | |||
250 | 30.945 | |||
26/09/2024 | 21:13:40.338 | 30 | 30.945 | |
30 | 30.945 | |||
30 | 30.945 | |||
26/09/2024 | 21:11:58.348 | 400 | 30.94 | |
400 | 30.94 | |||
400 | 30.94 | |||
26/09/2024 | 21:11:46.470 | 400 | 30.94 | |
400 | 30.94 | |||
300 | 30.94 | |||
100 | 30.94 | |||
26/09/2024 | 21:10:33.056 | 160 | 30.825 | |
160 | 30.825 | |||
10 | 30.825 | |||
150 | 30.825 | |||
26/09/2024 | 21:08:06.022 | 398 | 30.915 | |
398 | 30.915 | |||
98 | 30.915 | |||
100 | 30.915 | |||
200 | 30.915 | |||
26/09/2024 | 21:06:21.053 | 16 | 30.825 | |
16 | 30.825 | |||
16 | 30.825 | |||
26/09/2024 | 21:05:31.842 | 10 | 30.935 | |
10 | 30.935 | |||
10 | 30.935 | |||
26/09/2024 | 21:02:04.898 | 10 | 30.815 | |
10 | 30.815 | |||
10 | 30.815 | |||
26/09/2024 | 20:53:15.944 | 400 | 30.895 | |
400 | 30.895 | |||
75 | 30.895 | |||
175 | 30.895 | |||
150 | 30.895 | |||
26/09/2024 | 20:47:21.330 | 60 | 30.895 | |
60 | 30.895 | |||
60 | 30.895 | |||
26/09/2024 | 20:45:59.610 | 200 | 30.78 | |
200 | 30.78 | |||
200 | 30.78 | |||
26/09/2024 | 20:45:17.594 | 150 | 30.81 | |
150 | 30.81 | |||
150 | 30.81 | |||
26/09/2024 | 20:43:23.706 | 4 | 30.93 | |
4 | 30.93 | |||
4 | 30.93 | |||
26/09/2024 | 20:42:46.211 | 15 | 30.93 | |
15 | 30.93 | |||
15 | 30.93 | |||
26/09/2024 | 20:42:37.134 | 172 | 30.785 | |
172 | 30.785 | |||
98 | 30.785 | |||
74 | 30.785 | |||
26/09/2024 | 20:38:51.033 | 100 | 30.93 | |
100 | 30.93 | |||
100 | 30.93 | |||
26/09/2024 | 20:36:33.801 | 4 | 30.925 | |
4 | 30.925 | |||
4 | 30.925 | |||
26/09/2024 | 20:29:25.616 | 460 | 30.90 | |
390 | 30.90 | |||
460 | 30.90 | |||
70 | 30.90 | |||
26/09/2024 | 20:29:20.567 | 400 | 30.895 | |
400 | 30.895 | |||
400 | 30.895 | |||
26/09/2024 | 20:29:10.571 | 400 | 30.895 | |
400 | 30.895 | |||
150 | 30.895 | |||
250 | 30.895 | |||
26/09/2024 | 20:27:39.256 | 162 | 30.895 | |
87 | 30.895 | |||
162 | 30.895 | |||
75 | 30.895 | |||
26/09/2024 | 20:27:30.852 | 10 | 30.895 | |
10 | 30.895 | |||
10 | 30.895 | |||
26/09/2024 | 20:25:26.279 | 16 | 30.785 | |
16 | 30.785 | |||
16 | 30.785 | |||
26/09/2024 | 20:25:26.229 | 100 | 30.785 | |
100 | 30.785 | |||
100 | 30.785 | |||
26/09/2024 | 20:16:46.949 | 200 | 30.79 | |
200 | 30.79 | |||
200 | 30.79 | |||
26/09/2024 | 20:16:40.205 | 50 | 30.79 | |
50 | 30.79 | |||
50 | 30.79 | |||
26/09/2024 | 20:16:36.517 | 400 | 30.79 | |
400 | 30.79 | |||
400 | 30.79 | |||
26/09/2024 | 20:16:36.276 | 550 | 30.79 | |
150 | 30.79 | |||
550 | 30.79 | |||
400 | 30.79 | |||
26/09/2024 | 20:16:30.286 | 400 | 30.835 | |
400 | 30.835 | |||
400 | 30.835 | |||
26/09/2024 | 20:16:09.649 | 400 | 30.835 | |
400 | 30.835 | |||
400 | 30.835 | |||
26/09/2024 | 20:15:49.648 | 400 | 30.835 | |
400 | 30.835 | |||
400 | 30.835 | |||
26/09/2024 | 20:15:24.989 | 400 | 30.88 | |
400 | 30.88 | |||
400 | 30.88 | |||
26/09/2024 | 20:15:10.877 | 400 | 30.875 | |
80 | 30.875 | |||
183 | 30.875 | |||
137 | 30.875 | |||
400 | 30.875 | |||
26/09/2024 | 20:15:00.593 | 20 | 30.855 | |
20 | 30.855 | |||
20 | 30.855 | |||
26/09/2024 | 20:13:19.985 | 375 | 30.85 | |
275 | 30.85 | |||
100 | 30.85 | |||
375 | 30.85 | |||
26/09/2024 | 20:11:54.365 | 375 | 30.845 | |
275 | 30.845 | |||
375 | 30.845 | |||
100 | 30.845 | |||
26/09/2024 | 20:11:30.676 | 400 | 30.845 | |
100 | 30.845 | |||
100 | 30.845 | |||
100 | 30.845 | |||
400 | 30.845 | |||
100 | 30.845 | |||
26/09/2024 | 20:10:54.819 | 100 | 30.74 | |
100 | 30.74 | |||
100 | 30.74 | |||
26/09/2024 | 19:56:17.903 | 5 | 30.70 | |
5 | 30.70 | |||
5 | 30.70 | |||
26/09/2024 | 19:56:03.279 | 400 | 30.795 | |
400 | 30.795 | |||
400 | 30.795 | |||
26/09/2024 | 19:55:42.715 | 400 | 30.795 | |
300 | 30.795 | |||
400 | 30.795 | |||
100 | 30.795 | |||
26/09/2024 | 19:54:47.540 | 6 | 30.65 | |
6 | 30.65 | |||
6 | 30.65 | |||
26/09/2024 | 19:54:33.396 | 4 | 30.645 | |
4 | 30.645 | |||
4 | 30.645 | |||
26/09/2024 | 19:53:19.786 | 24 | 30.79 | |
24 | 30.79 | |||
24 | 30.79 | |||
26/09/2024 | 19:52:12.565 | 2 | 30.645 | |
2 | 30.645 | |||
2 | 30.645 | |||
26/09/2024 | 19:50:54.097 | 17 | 30.79 | |
17 | 30.79 | |||
17 | 30.79 | |||
26/09/2024 | 19:50:45.145 | 33 | 30.79 | |
33 | 30.79 | |||
33 | 30.79 | |||
26/09/2024 | 19:45:37.410 | 5 375 | 30.75 | |
175 | 30.75 | |||
5 375 | 30.75 | |||
5 000 | 30.75 | |||
200 | 30.75 | |||
26/09/2024 | 19:45:12.248 | 400 | 30.745 | |
400 | 30.745 | |||
400 | 30.745 | |||
26/09/2024 | 19:44:32.720 | 50 | 30.745 | |
50 | 30.745 | |||
50 | 30.745 | |||
26/09/2024 | 19:44:22.362 | 4 | 30.745 | |
4 | 30.745 | |||
4 | 30.745 | |||
26/09/2024 | 19:44:07.768 | 400 | 30.745 | |
400 | 30.745 | |||
400 | 30.745 | |||
26/09/2024 | 19:43:30.014 | 400 | 30.745 | |
400 | 30.745 | |||
400 | 30.745 | |||
26/09/2024 | 19:42:58.385 | 400 | 30.745 | |
100 | 30.745 | |||
75 | 30.745 | |||
48 | 30.745 | |||
77 | 30.745 | |||
100 | 30.745 | |||
400 | 30.745 | |||
26/09/2024 | 19:42:44.611 | 300 | 30.64 | |
300 | 30.64 | |||
300 | 30.64 | |||
26/09/2024 | 19:42:31.843 | 100 | 30.64 | |
100 | 30.64 | |||
100 | 30.64 | |||
26/09/2024 | 19:42:00.723 | 5 | 30.745 | |
5 | 30.745 | |||
5 | 30.745 | |||
26/09/2024 | 19:40:20.703 | 20 | 30.745 | |
20 | 30.745 | |||
20 | 30.745 | |||
26/09/2024 | 19:31:42.841 | 124 | 30.63 | |
124 | 30.63 | |||
124 | 30.63 | |||
26/09/2024 | 19:29:48.580 | 22 | 30.615 | |
22 | 30.615 | |||
22 | 30.615 | |||
26/09/2024 | 19:28:22.755 | 50 | 30.605 | |
50 | 30.605 | |||
50 | 30.605 | |||
26/09/2024 | 19:26:51.436 | 300 | 30.595 | |
125 | 30.595 | |||
75 | 30.595 | |||
300 | 30.595 | |||
100 | 30.595 | |||
26/09/2024 | 19:26:51.333 | 66 | 30.595 | |
48 | 30.595 | |||
66 | 30.595 | |||
18 | 30.595 | |||
26/09/2024 | 19:22:59.933 | 19 | 30.745 | |
19 | 30.745 | |||
19 | 30.745 | |||
26/09/2024 | 19:20:35.568 | 2 | 30.73 | |
2 | 30.73 | |||
2 | 30.73 | |||
26/09/2024 | 19:12:22.057 | 70 | 30.745 | |
70 | 30.745 | |||
70 | 30.745 | |||
26/09/2024 | 19:08:30.644 | 33 | 30.745 | |
33 | 30.745 | |||
33 | 30.745 | |||
26/09/2024 | 19:07:44.898 | 65 | 30.745 | |
65 | 30.745 | |||
65 | 30.745 | |||
26/09/2024 | 19:04:23.899 | 400 | 30.745 | |
352 | 30.745 | |||
400 | 30.745 | |||
48 | 30.745 | |||
26/09/2024 | 19:00:03.371 | 7 | 30.625 | |
7 | 30.625 | |||
7 | 30.625 | |||
26/09/2024 | 18:57:50.230 | 250 | 30.745 | |
60 | 30.745 | |||
75 | 30.745 | |||
60 | 30.745 | |||
50 | 30.745 | |||
250 | 30.745 | |||
5 | 30.745 | |||
26/09/2024 | 18:56:53.816 | 400 | 30.625 | |
201 | 30.625 | |||
400 | 30.625 | |||
151 | 30.625 | |||
48 | 30.625 | |||
26/09/2024 | 18:54:20.036 | 100 | 30.625 | |
100 | 30.625 | |||
25 | 30.625 | |||
75 | 30.625 | |||
26/09/2024 | 18:48:49.502 | 200 | 30.64 | |
60 | 30.64 | |||
50 | 30.64 | |||
200 | 30.64 | |||
90 | 30.64 | |||
26/09/2024 | 18:44:26.804 | 15 | 30.635 | |
15 | 30.635 | |||
15 | 30.635 | |||
26/09/2024 | 18:42:54.865 | 100 | 30.745 | |
100 | 30.745 | |||
60 | 30.745 | |||
40 | 30.745 | |||
26/09/2024 | 18:40:19.240 | 100 | 30.745 | |
100 | 30.745 | |||
50 | 30.745 | |||
2 | 30.745 | |||
48 | 30.745 | |||
26/09/2024 | 18:30:01.197 | 25 | 30.765 | |
25 | 30.765 | |||
25 | 30.765 | |||
26/09/2024 | 18:28:30.370 | 375 | 30.68 | |
60 | 30.68 | |||
50 | 30.68 | |||
375 | 30.68 | |||
265 | 30.68 | |||
26/09/2024 | 18:27:41.867 | 162 | 30.78 | |
112 | 30.78 | |||
50 | 30.78 | |||
162 | 30.78 | |||
26/09/2024 | 18:27:02.122 | 120 | 30.685 | |
120 | 30.685 | |||
70 | 30.685 | |||
50 | 30.685 | |||
26/09/2024 | 18:25:06.004 | 194 | 30.795 | |
119 | 30.795 | |||
75 | 30.795 | |||
194 | 30.795 | |||
26/09/2024 | 18:24:24.377 | 200 | 30.675 | |
90 | 30.675 | |||
100 | 30.675 | |||
10 | 30.675 | |||
200 | 30.675 | |||
26/09/2024 | 18:21:17.712 | 1 | 30.69 | |
1 | 30.69 | |||
1 | 30.69 | |||
26/09/2024 | 18:17:30.699 | 10 | 30.82 | |
10 | 30.82 | |||
10 | 30.82 | |||
26/09/2024 | 18:17:24.813 | 10 | 30.82 | |
10 | 30.82 | |||
10 | 30.82 | |||
26/09/2024 | 18:15:35.991 | 50 | 30.70 | |
50 | 30.70 | |||
50 | 30.70 | |||
26/09/2024 | 18:10:57.210 | 7 | 30.70 | |
7 | 30.70 | |||
7 | 30.70 | |||
26/09/2024 | 18:08:33.613 | 15 | 30.85 | |
15 | 30.85 | |||
15 | 30.85 | |||
26/09/2024 | 18:05:34.843 | 10 | 30.69 | |
10 | 30.69 | |||
10 | 30.69 | |||
26/09/2024 | 18:04:56.551 | 80 | 30.69 | |
80 | 30.69 | |||
80 | 30.69 | |||
26/09/2024 | 18:04:05.436 | 80 | 30.70 | |
48 | 30.70 | |||
80 | 30.70 | |||
32 | 30.70 | |||
26/09/2024 | 18:02:50.127 | 100 | 30.735 | |
100 | 30.735 | |||
100 | 30.735 | |||
26/09/2024 | 17:59:35.163 | 700 | 30.85 | |
700 | 30.85 | |||
700 | 30.85 | |||
26/09/2024 | 17:59:24.818 | 400 | 30.855 | |
400 | 30.855 | |||
400 | 30.855 | |||
26/09/2024 | 17:59:03.995 | 183 | 30.855 | |
183 | 30.855 | |||
183 | 30.855 | |||
26/09/2024 | 17:59:03.938 | 310 | 30.855 | |
310 | 30.855 | |||
310 | 30.855 | |||
26/09/2024 | 17:58:53.435 | 400 | 30.82 | |
400 | 30.82 | |||
400 | 30.82 | |||
26/09/2024 | 17:58:53.305 | 400 | 30.82 | |
400 | 30.82 | |||
400 | 30.82 | |||
26/09/2024 | 17:58:47.326 | 300 | 30.775 | |
300 | 30.775 | |||
300 | 30.775 | |||
26/09/2024 | 17:58:32.846 | 220 | 30.82 | |
20 | 30.82 | |||
200 | 30.82 | |||
220 | 30.82 | |||
26/09/2024 | 17:56:18.233 | 400 | 30.755 | |
400 | 30.755 | |||
400 | 30.755 | |||
26/09/2024 | 17:55:28.784 | 350 | 30.75 | |
350 | 30.75 | |||
250 | 30.75 | |||
100 | 30.75 | |||
26/09/2024 | 17:52:47.778 | 50 | 30.59 | |
50 | 30.59 | |||
50 | 30.59 | |||
26/09/2024 | 17:52:20.604 | 10 | 30.735 | |
10 | 30.735 | |||
10 | 30.735 | |||
26/09/2024 | 17:52:15.720 | 200 | 30.74 | |
200 | 30.74 | |||
100 | 30.74 | |||
100 | 30.74 | |||
26/09/2024 | 17:51:21.898 | 300 | 30.59 | |
200 | 30.59 | |||
300 | 30.59 | |||
100 | 30.59 | |||
26/09/2024 | 17:50:40.251 | 210 | 30.68 | |
50 | 30.68 | |||
210 | 30.68 | |||
160 | 30.68 | |||
26/09/2024 | 17:46:43.900 | 1 | 30.73 | |
1 | 30.73 | |||
1 | 30.73 | |||
26/09/2024 | 17:45:39.439 | 10 | 30.74 | |
10 | 30.74 | |||
10 | 30.74 | |||
26/09/2024 | 17:43:13.311 | 7 | 30.72 | |
7 | 30.72 | |||
7 | 30.72 | |||
26/09/2024 | 17:42:56.760 | 40 | 30.575 | |
40 | 30.575 | |||
40 | 30.575 | |||
26/09/2024 | 17:42:46.729 | 23 | 30.575 | |
23 | 30.575 | |||
23 | 30.575 | |||
26/09/2024 | 17:42:22.768 | 10 | 30.715 | |
10 | 30.715 | |||
10 | 30.715 | |||
26/09/2024 | 17:42:13.811 | 200 | 30.57 | |
150 | 30.57 | |||
200 | 30.57 | |||
50 | 30.57 | |||
26/09/2024 | 17:40:26.506 | 5 | 30.72 | |
5 | 30.72 | |||
5 | 30.72 | |||
26/09/2024 | 17:38:48.094 | 200 | 30.715 | |
200 | 30.715 | |||
200 | 30.715 | |||
26/09/2024 | 17:38:29.333 | 100 | 30.715 | |
100 | 30.715 | |||
100 | 30.715 | |||
26/09/2024 | 17:38:08.590 | 400 | 30.71 | |
400 | 30.71 | |||
400 | 30.71 | |||
26/09/2024 | 17:37:47.370 | 40 | 30.70 | |
40 | 30.70 | |||
40 | 30.70 | |||
26/09/2024 | 17:37:29.893 | 400 | 30.705 | |
400 | 30.705 | |||
400 | 30.705 | |||
26/09/2024 | 17:37:24.183 | 400 | 30.705 | |
400 | 30.705 | |||
400 | 30.705 | |||
26/09/2024 | 17:37:17.747 | 680 | 30.56 | |
30 | 30.56 | |||
215 | 30.56 | |||
650 | 30.56 | |||
65 | 30.56 | |||
400 | 30.56 | |||
26/09/2024 | 17:29:30.271 | 100 | 30.675 | |
100 | 30.675 | |||
100 | 30.675 | |||
26/09/2024 | 17:29:03.168 | 208 | 30.68 | |
208 | 30.68 | |||
208 | 30.68 | |||
26/09/2024 | 17:29:00.232 | 31 | 30.675 | |
31 | 30.675 | |||
31 | 30.675 | |||
26/09/2024 | 17:28:28.032 | 4 | 30.68 | |
4 | 30.68 | |||
4 | 30.68 | |||
26/09/2024 | 17:28:12.799 | 50 | 30.695 | |
50 | 30.695 | |||
50 | 30.695 | |||
26/09/2024 | 17:27:37.841 | 2 | 30.69 | |
2 | 30.69 | |||
2 | 30.69 | |||
26/09/2024 | 17:26:59.427 | 100 | 30.69 | |
100 | 30.69 | |||
100 | 30.69 | |||
26/09/2024 | 17:25:14.463 | 200 | 30.71 | |
200 | 30.71 | |||
200 | 30.71 | |||
26/09/2024 | 17:23:39.076 | 400 | 30.765 | |
400 | 30.765 | |||
400 | 30.765 | |||
26/09/2024 | 17:22:51.876 | 400 | 30.77 | |
400 | 30.77 | |||
400 | 30.77 | |||
26/09/2024 | 17:21:21.941 | 308 | 30.745 | |
308 | 30.745 | |||
308 | 30.745 | |||
26/09/2024 | 17:20:47.902 | 25 | 30.755 | |
25 | 30.755 | |||
25 | 30.755 | |||
26/09/2024 | 17:20:38.931 | 45 | 30.745 | |
45 | 30.745 | |||
45 | 30.745 | |||
26/09/2024 | 17:18:56.243 | 601 | 30.715 | |
340 | 30.715 | |||
261 | 30.715 | |||
600 | 30.715 | |||
1 | 30.715 | |||
26/09/2024 | 17:18:16.388 | 400 | 30.715 | |
400 | 30.715 | |||
400 | 30.715 | |||
26/09/2024 | 17:17:26.704 | 4 | 30.725 | |
4 | 30.725 | |||
4 | 30.725 | |||
26/09/2024 | 17:17:23.629 | 30 | 30.72 | |
30 | 30.72 | |||
30 | 30.72 | |||
26/09/2024 | 17:17:15.224 | 81 | 30.725 | |
81 | 30.725 | |||
81 | 30.725 | |||
26/09/2024 | 17:16:39.569 | 17 | 30.73 | |
17 | 30.73 | |||
17 | 30.73 | |||
26/09/2024 | 17:14:09.830 | 25 | 30.755 | |
25 | 30.755 | |||
25 | 30.755 | |||
26/09/2024 | 17:13:10.040 | 20 | 30.76 | |
20 | 30.76 | |||
20 | 30.76 | |||
26/09/2024 | 17:13:02.894 | 10 | 30.75 | |
10 | 30.75 | |||
10 | 30.75 | |||
26/09/2024 | 17:10:21.532 | 50 | 30.715 | |
50 | 30.715 | |||
50 | 30.715 | |||
26/09/2024 | 17:07:42.918 | 330 | 30.71 | |
330 | 30.71 | |||
330 | 30.71 | |||
26/09/2024 | 17:04:48.015 | 60 | 30.665 | |
60 | 30.665 | |||
60 | 30.665 | |||
26/09/2024 | 17:03:00.392 | 300 | 30.575 | |
300 | 30.575 | |||
300 | 30.575 | |||
26/09/2024 | 17:02:22.396 | 136 | 30.55 | |
136 | 30.55 | |||
136 | 30.55 | |||
26/09/2024 | 16:59:58.546 | 60 | 30.61 | |
60 | 30.61 | |||
60 | 30.61 | |||
26/09/2024 | 16:59:58.305 | 4 | 30.605 | |
4 | 30.605 | |||
4 | 30.605 | |||
26/09/2024 | 16:59:31.104 | 65 | 30.615 | |
65 | 30.615 | |||
65 | 30.615 | |||
26/09/2024 | 16:55:38.905 | 300 | 30.59 | |
300 | 30.59 | |||
300 | 30.59 | |||
26/09/2024 | 16:55:38.119 | 192 | 30.595 | |
192 | 30.595 | |||
192 | 30.595 | |||
26/09/2024 | 16:54:30.197 | 40 | 30.68 | |
40 | 30.68 | |||
40 | 30.68 | |||
26/09/2024 | 16:54:30.100 | 100 | 30.675 | |
100 | 30.675 | |||
100 | 30.675 | |||
26/09/2024 | 16:54:19.062 | 150 | 30.695 | |
150 | 30.695 | |||
150 | 30.695 | |||
26/09/2024 | 16:54:18.946 | 40 | 30.70 | |
40 | 30.70 | |||
40 | 30.70 | |||
26/09/2024 | 16:53:40.749 | 100 | 30.71 | |
100 | 30.71 | |||
100 | 30.71 | |||
26/09/2024 | 16:52:20.288 | 400 | 30.75 | |
300 | 30.75 | |||
100 | 30.75 | |||
400 | 30.75 | |||
26/09/2024 | 16:52:20.188 | 100 | 30.75 | |
100 | 30.75 | |||
100 | 30.75 | |||
26/09/2024 | 16:51:15.629 | 500 | 30.79 | |
500 | 30.79 | |||
500 | 30.79 | |||
26/09/2024 | 16:49:57.233 | 550 | 30.80 | |
550 | 30.80 | |||
550 | 30.80 | |||
26/09/2024 | 16:49:06.133 | 400 | 30.80 | |
400 | 30.80 | |||
400 | 30.80 | |||
26/09/2024 | 16:48:47.643 | 35 | 30.80 | |
35 | 30.80 | |||
35 | 30.80 | |||
26/09/2024 | 16:48:47.046 | 100 | 30.79 | |
100 | 30.79 | |||
100 | 30.79 | |||
26/09/2024 | 16:46:11.312 | 385 | 30.845 | |
385 | 30.845 | |||
385 | 30.845 | |||
26/09/2024 | 16:46:01.451 | 75 | 30.845 | |
75 | 30.845 | |||
75 | 30.845 | |||
26/09/2024 | 16:45:45.766 | 533 | 30.825 | |
100 | 30.825 | |||
233 | 30.825 | |||
200 | 30.825 | |||
533 | 30.825 | |||
26/09/2024 | 16:45:06.570 | 400 | 30.825 | |
400 | 30.825 | |||
400 | 30.825 | |||
26/09/2024 | 16:43:41.081 | 80 | 30.83 | |
80 | 30.83 | |||
80 | 30.83 | |||
26/09/2024 | 16:43:32.955 | 400 | 30.84 | |
400 | 30.84 | |||
400 | 30.84 | |||
26/09/2024 | 16:43:04.982 | 100 | 30.85 | |
100 | 30.85 | |||
100 | 30.85 | |||
26/09/2024 | 16:42:50.503 | 100 | 30.845 | |
100 | 30.845 | |||
100 | 30.845 | |||
26/09/2024 | 16:42:02.592 | 50 | 30.785 | |
50 | 30.785 | |||
50 | 30.785 | |||
26/09/2024 | 16:41:22.458 | 200 | 30.795 | |
200 | 30.795 | |||
200 | 30.795 | |||
26/09/2024 | 16:40:51.717 | 40 | 30.83 | |
40 | 30.83 | |||
40 | 30.83 | |||
26/09/2024 | 16:40:40.707 | 25 | 30.815 | |
25 | 30.815 | |||
25 | 30.815 | |||
26/09/2024 | 16:40:22.662 | 35 | 30.815 | |
35 | 30.815 | |||
35 | 30.815 | |||
26/09/2024 | 16:40:19.916 | 1 | 30.815 | |
1 | 30.815 | |||
1 | 30.815 | |||
26/09/2024 | 16:39:37.021 | 65 | 30.81 | |
65 | 30.81 | |||
65 | 30.81 | |||
26/09/2024 | 16:38:29.665 | 150 | 30.79 | |
150 | 30.79 | |||
150 | 30.79 | |||
26/09/2024 | 16:38:28.881 | 388 | 30.79 | |
388 | 30.79 | |||
388 | 30.79 | |||
26/09/2024 | 16:38:02.943 | 400 | 30.79 | |
400 | 30.79 | |||
400 | 30.79 | |||
26/09/2024 | 16:37:43.236 | 980 | 30.78 | |
980 | 30.78 | |||
980 | 30.78 | |||
26/09/2024 | 16:37:27.885 | 500 | 30.78 | |
500 | 30.78 | |||
500 | 30.78 | |||
26/09/2024 | 16:36:58.153 | 50 | 30.765 | |
50 | 30.765 | |||
50 | 30.765 | |||
26/09/2024 | 16:36:34.618 | 25 | 30.765 | |
25 | 30.765 | |||
25 | 30.765 | |||
26/09/2024 | 16:35:50.412 | 700 | 30.79 | |
700 | 30.79 | |||
700 | 30.79 | |||
26/09/2024 | 16:35:48.897 | 10 | 30.795 | |
10 | 30.795 | |||
10 | 30.795 | |||
26/09/2024 | 16:34:40.753 | 3 | 30.775 | |
3 | 30.775 | |||
3 | 30.775 | |||
26/09/2024 | 16:34:38.784 | 8 | 30.775 | |
8 | 30.775 | |||
8 | 30.775 | |||
26/09/2024 | 16:34:02.151 | 8 | 30.76 | |
8 | 30.76 | |||
8 | 30.76 | |||
26/09/2024 | 16:34:01.942 | 32 | 30.76 | |
32 | 30.76 | |||
32 | 30.76 | |||
26/09/2024 | 16:33:54.995 | 700 | 30.775 | |
700 | 30.775 | |||
700 | 30.775 | |||
26/09/2024 | 16:33:51.897 | 300 | 30.765 | |
300 | 30.765 | |||
300 | 30.765 | |||
26/09/2024 | 16:33:48.631 | 35 | 30.775 | |
35 | 30.775 | |||
35 | 30.775 | |||
26/09/2024 | 16:32:55.132 | 1 | 30.855 | |
1 | 30.855 | |||
1 | 30.855 | |||
26/09/2024 | 16:32:43.125 | 12 | 30.86 | |
12 | 30.86 | |||
12 | 30.86 | |||
26/09/2024 | 16:32:33.319 | 100 | 30.86 | |
100 | 30.86 | |||
100 | 30.86 | |||
26/09/2024 | 16:32:31.549 | 800 | 30.85 | |
800 | 30.85 | |||
800 | 30.85 | |||
26/09/2024 | 16:32:10.965 | 700 | 30.86 | |
700 | 30.86 | |||
700 | 30.86 | |||
26/09/2024 | 16:32:04.908 | 23 | 30.87 | |
23 | 30.87 | |||
23 | 30.87 | |||
26/09/2024 | 16:32:04.791 | 210 | 30.87 | |
210 | 30.87 | |||
210 | 30.87 | |||
26/09/2024 | 16:31:51.294 | 12 | 30.855 | |
12 | 30.855 | |||
12 | 30.855 | |||
26/09/2024 | 16:31:28.069 | 200 | 30.835 | |
100 | 30.835 | |||
100 | 30.835 | |||
200 | 30.835 | |||
26/09/2024 | 16:30:59.969 | 400 | 30.87 | |
400 | 30.87 | |||
400 | 30.87 | |||
26/09/2024 | 16:30:58.671 | 200 | 30.87 | |
200 | 30.87 | |||
200 | 30.87 | |||
26/09/2024 | 16:29:54.190 | 2 | 30.865 | |
2 | 30.865 | |||
2 | 30.865 | |||
26/09/2024 | 16:29:52.735 | 20 | 30.86 | |
20 | 30.86 | |||
20 | 30.86 | |||
26/09/2024 | 16:29:30.112 | 20 | 30.86 | |
20 | 30.86 | |||
20 | 30.86 | |||
26/09/2024 | 16:28:33.095 | 100 | 30.87 | |
100 | 30.87 | |||
100 | 30.87 | |||
26/09/2024 | 16:28:11.776 | 200 | 30.89 | |
200 | 30.89 | |||
200 | 30.89 | |||
26/09/2024 | 16:27:57.103 | 100 | 30.91 | |
100 | 30.91 | |||
100 | 30.91 | |||
26/09/2024 | 16:27:16.625 | 8 | 30.925 | |
8 | 30.925 | |||
8 | 30.925 | |||
26/09/2024 | 16:27:10.833 | 165 | 30.915 | |
165 | 30.915 | |||
165 | 30.915 | |||
26/09/2024 | 16:27:02.355 | 100 | 30.905 | |
100 | 30.905 | |||
100 | 30.905 | |||
26/09/2024 | 16:25:37.638 | 300 | 30.93 | |
300 | 30.93 | |||
300 | 30.93 | |||
26/09/2024 | 16:25:34.128 | 400 | 30.93 | |
400 | 30.93 | |||
400 | 30.93 | |||
26/09/2024 | 16:24:08.866 | 1 100 | 30.945 | |
300 | 30.945 | |||
1 100 | 30.945 | |||
800 | 30.945 | |||
26/09/2024 | 16:23:56.327 | 400 | 30.94 | |
400 | 30.94 | |||
400 | 30.94 | |||
26/09/2024 | 16:23:37.877 | 150 | 30.935 | |
150 | 30.935 | |||
150 | 30.935 | |||
26/09/2024 | 16:22:48.894 | 16 | 30.925 | |
16 | 30.925 | |||
16 | 30.925 | |||
26/09/2024 | 16:21:59.560 | 11 | 30.93 | |
11 | 30.93 | |||
11 | 30.93 | |||
26/09/2024 | 16:21:22.406 | 220 | 30.94 | |
220 | 30.94 | |||
220 | 30.94 | |||
26/09/2024 | 16:21:13.846 | 460 | 30.94 | |
460 | 30.94 | |||
460 | 30.94 | |||
26/09/2024 | 16:20:44.664 | 100 | 30.94 | |
100 | 30.94 | |||
100 | 30.94 | |||
26/09/2024 | 16:20:17.982 | 10 | 30.94 | |
10 | 30.94 | |||
10 | 30.94 | |||
26/09/2024 | 16:19:50.153 | 48 | 30.955 | |
48 | 30.955 | |||
48 | 30.955 | |||
26/09/2024 | 16:19:01.606 | 4 | 30.945 | |
4 | 30.945 | |||
4 | 30.945 | |||
26/09/2024 | 16:18:55.079 | 100 | 30.935 | |
100 | 30.935 | |||
100 | 30.935 | |||
26/09/2024 | 16:18:24.739 | 300 | 30.95 | |
300 | 30.95 | |||
300 | 30.95 | |||
26/09/2024 | 16:18:20.169 | 700 | 30.95 | |
700 | 30.95 | |||
700 | 30.95 | |||
26/09/2024 | 16:17:57.124 | 8 | 30.925 | |
8 | 30.925 | |||
8 | 30.925 | |||
26/09/2024 | 16:17:51.188 | 85 | 30.915 | |
85 | 30.915 | |||
85 | 30.915 | |||
26/09/2024 | 16:16:21.883 | 4 | 30.95 | |
4 | 30.95 | |||
4 | 30.95 | |||
26/09/2024 | 16:16:14.569 | 9 | 30.945 | |
9 | 30.945 | |||
9 | 30.945 | |||
26/09/2024 | 16:15:29.037 | 5 | 30.935 | |
5 | 30.935 | |||
5 | 30.935 | |||
26/09/2024 | 16:15:08.784 | 4 300 | 30.91 | |
4 300 | 30.91 | |||
4 300 | 30.91 | |||
26/09/2024 | 16:14:39.369 | 700 | 30.935 | |
700 | 30.935 | |||
700 | 30.935 | |||
26/09/2024 | 16:13:34.484 | 16 | 30.925 | |
16 | 30.925 | |||
16 | 30.925 | |||
26/09/2024 | 16:13:07.511 | 27 | 30.93 | |
27 | 30.93 | |||
27 | 30.93 | |||
26/09/2024 | 16:13:03.320 | 100 | 30.935 | |
100 | 30.935 | |||
100 | 30.935 | |||
26/09/2024 | 16:12:32.298 | 2 | 30.925 | |
2 | 30.925 | |||
2 | 30.925 | |||
26/09/2024 | 16:12:18.276 | 8 | 30.915 | |
8 | 30.915 | |||
8 | 30.915 | |||
26/09/2024 | 16:11:56.855 | 100 | 30.92 | |
100 | 30.92 | |||
100 | 30.92 | |||
26/09/2024 | 16:11:34.101 | 100 | 30.945 | |
100 | 30.945 | |||
100 | 30.945 | |||
26/09/2024 | 16:11:07.057 | 70 | 30.945 | |
70 | 30.945 | |||
70 | 30.945 | |||
26/09/2024 | 16:10:41.959 | 1 | 30.94 | |
1 | 30.94 | |||
1 | 30.94 | |||
26/09/2024 | 16:10:16.476 | 201 | 30.94 | |
201 | 30.94 | |||
201 | 30.94 | |||
26/09/2024 | 16:10:00.473 | 26 | 30.94 | |
26 | 30.94 | |||
26 | 30.94 | |||
26/09/2024 | 16:09:42.036 | 9 | 30.965 | |
9 | 30.965 | |||
9 | 30.965 | |||
26/09/2024 | 16:08:24.760 | 150 | 30.965 | |
150 | 30.965 | |||
150 | 30.965 | |||
26/09/2024 | 16:07:54.080 | 99 | 30.97 | |
99 | 30.97 | |||
99 | 30.97 | |||
26/09/2024 | 16:06:29.305 | 300 | 31.025 | |
300 | 31.025 | |||
300 | 31.025 | |||
26/09/2024 | 16:06:27.204 | 175 | 31.025 | |
175 | 31.025 | |||
175 | 31.025 | |||
26/09/2024 | 16:06:24.765 | 17 | 31.015 | |
17 | 31.015 | |||
17 | 31.015 | |||
26/09/2024 | 16:05:50.762 | 26 | 31.00 | |
26 | 31.00 | |||
26 | 31.00 | |||
26/09/2024 | 16:05:44.396 | 15 | 31.01 | |
15 | 31.01 | |||
15 | 31.01 | |||
26/09/2024 | 16:04:51.691 | 10 | 30.96 | |
10 | 30.96 | |||
10 | 30.96 | |||
26/09/2024 | 16:04:07.236 | 10 | 30.975 | |
10 | 30.975 | |||
10 | 30.975 | |||
26/09/2024 | 16:03:08.806 | 2 | 30.955 | |
2 | 30.955 | |||
2 | 30.955 | |||
26/09/2024 | 16:03:07.561 | 91 | 30.96 | |
91 | 30.96 | |||
91 | 30.96 | |||
26/09/2024 | 16:03:07.408 | 10 | 30.96 | |
10 | 30.96 | |||
10 | 30.96 | |||
26/09/2024 | 16:01:49.869 | 55 | 30.95 | |
55 | 30.95 | |||
55 | 30.95 | |||
26/09/2024 | 16:01:36.014 | 125 | 30.96 | |
125 | 30.96 | |||
125 | 30.96 | |||
26/09/2024 | 16:01:20.599 | 104 | 30.945 | |
104 | 30.945 | |||
104 | 30.945 | |||
26/09/2024 | 16:01:03.487 | 400 | 30.945 | |
400 | 30.945 | |||
400 | 30.945 | |||
26/09/2024 | 16:00:55.841 | 78 | 30.955 | |
78 | 30.955 | |||
78 | 30.955 | |||
26/09/2024 | 16:00:54.329 | 5 | 30.965 | |
5 | 30.965 | |||
5 | 30.965 | |||
26/09/2024 | 16:00:19.558 | 400 | 30.93 | |
400 | 30.93 | |||
400 | 30.93 | |||
26/09/2024 | 16:00:04.806 | 4 | 30.945 | |
4 | 30.945 | |||
4 | 30.945 | |||
26/09/2024 | 16:00:04.524 | 38 | 30.93 | |
38 | 30.93 | |||
38 | 30.93 | |||
26/09/2024 | 16:00:00.165 | 100 | 30.93 | |
100 | 30.93 | |||
100 | 30.93 | |||
26/09/2024 | 15:59:57.674 | 400 | 30.93 | |
400 | 30.93 | |||
400 | 30.93 | |||
26/09/2024 | 15:59:42.250 | 106 | 30.92 | |
100 | 30.92 | |||
106 | 30.92 | |||
6 | 30.92 | |||
26/09/2024 | 15:58:58.964 | 400 | 30.93 | |
400 | 30.93 | |||
400 | 30.93 | |||
26/09/2024 | 15:58:34.030 | 200 | 30.935 | |
200 | 30.935 | |||
200 | 30.935 | |||
26/09/2024 | 15:58:09.688 | 12 | 30.945 | |
12 | 30.945 | |||
12 | 30.945 | |||
26/09/2024 | 15:58:02.661 | 200 | 30.945 | |
200 | 30.945 | |||
200 | 30.945 | |||
26/09/2024 | 15:57:40.027 | 1 | 30.965 | |
1 | 30.965 | |||
1 | 30.965 | |||
26/09/2024 | 15:57:38.530 | 70 | 30.965 | |
70 | 30.965 | |||
70 | 30.965 | |||
26/09/2024 | 15:57:25.096 | 1 | 30.945 | |
1 | 30.945 | |||
1 | 30.945 | |||
26/09/2024 | 15:57:23.823 | 50 | 30.945 | |
50 | 30.945 | |||
50 | 30.945 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00