Tradegate Exchange

SAP SE

2602

1984

238.20

Date	Time	Volume	Order Volume	Price
11/03/2025	21:59:11.345	20		238.20
			20	238.20
			20	238.20
11/03/2025	21:59:04.281	50		238.00
			20	238.00
			50	238.00
			30	238.00
11/03/2025	21:58:49.610	1		238.90
			1	238.90
			1	238.90
11/03/2025	21:57:54.254	42		237.70
			42	237.70
			42	237.70
11/03/2025	21:56:57.658	20		238.00
			20	238.00
			20	238.00
11/03/2025	21:56:56.263	10		238.90
			10	238.90
			10	238.90
11/03/2025	21:56:47.865	6		238.90
			6	238.90
			6	238.90
11/03/2025	21:54:47.048	37		238.90
			37	238.90
			7	238.90
			30	238.90
11/03/2025	21:53:29.505	50		238.00
			50	238.00
			50	238.00
11/03/2025	21:53:22.368	50		238.40
			50	238.40
			50	238.40
11/03/2025	21:53:07.630	10		238.45
			10	238.45
			10	238.45
11/03/2025	21:50:55.806	21		238.35
			21	238.35
			21	238.35
11/03/2025	21:49:59.474	11		238.70
			11	238.70
			11	238.70
11/03/2025	21:49:42.746	9		238.90
			8	238.90
			9	238.90
			1	238.90
11/03/2025	21:48:49.103	20		238.35
			20	238.35
			20	238.35
11/03/2025	21:48:23.464	5		238.90
			5	238.90
			5	238.90
11/03/2025	21:43:43.405	5		238.50
			5	238.50
			5	238.50
11/03/2025	21:42:43.469	50		238.25
			20	238.25
			10	238.25
			20	238.25
			50	238.25
11/03/2025	21:39:29.043	17		238.10
			17	238.10
			17	238.10
11/03/2025	21:38:49.577	14		237.95
			14	237.95
			14	237.95
11/03/2025	21:37:38.525	5		237.95
			5	237.95
			5	237.95
11/03/2025	21:33:53.289	4		238.25
			4	238.25
			4	238.25
11/03/2025	21:31:37.339	2		237.95
			2	237.95
			2	237.95
11/03/2025	21:28:55.288	5		237.85
			5	237.85
			5	237.85
11/03/2025	21:28:33.491	10		238.00
			10	238.00
			10	238.00
11/03/2025	21:27:47.815	4		238.00
			4	238.00
			4	238.00
11/03/2025	21:27:01.792	10		238.00
			10	238.00
			10	238.00
11/03/2025	21:26:45.344	3		238.00
			3	238.00
			3	238.00
11/03/2025	21:26:19.823	30		237.85
			30	237.85
			30	237.85
11/03/2025	21:24:47.610	25		237.90
			25	237.90
			25	237.90
11/03/2025	21:23:48.718	1		237.85
			1	237.85
			1	237.85
11/03/2025	21:23:33.899	15		238.00
			15	238.00
			15	238.00
11/03/2025	21:22:30.581	9		237.85
			9	237.85
			9	237.85
11/03/2025	21:22:27.154	10		238.00
			10	238.00
			10	238.00
11/03/2025	21:20:33.931	4		237.85
			4	237.85
			4	237.85
11/03/2025	21:16:38.791	76		237.85
			26	237.85
			50	237.85
			76	237.85
11/03/2025	21:15:41.273	5		237.95
			5	237.95
			5	237.95
11/03/2025	21:15:13.813	2		237.85
			2	237.85
			2	237.85
11/03/2025	21:14:48.358	20		237.60
			20	237.60
			15	237.60
			5	237.60
11/03/2025	21:14:12.977	134		238.00
			134	238.00
			134	238.00
11/03/2025	21:14:09.182	134		238.00
			134	238.00
			34	238.00
			100	238.00
11/03/2025	21:14:00.428	100		238.05
			100	238.05
			100	238.05
11/03/2025	21:13:28.256	45		238.05
			45	238.05
			45	238.05
11/03/2025	21:13:16.165	15		238.05
			15	238.05
			15	238.05
11/03/2025	21:13:01.441	28		238.05
			28	238.05
			28	238.05
11/03/2025	21:12:10.046	50		238.30
			50	238.30
			50	238.30
11/03/2025	21:12:09.740	40		238.30
			40	238.30
			40	238.30
11/03/2025	21:10:45.543	22		238.05
			22	238.05
			22	238.05
11/03/2025	21:10:09.467	4		238.30
			4	238.30
			4	238.30
11/03/2025	21:08:11.070	5		238.05
			5	238.05
			5	238.05
11/03/2025	21:05:49.873	3		238.05
			3	238.05
			3	238.05
11/03/2025	21:05:30.027	2		237.60
			2	237.60
			2	237.60
11/03/2025	21:02:11.182	1		238.70
			1	238.70
			1	238.70
11/03/2025	21:00:21.487	20		238.00
			20	238.00
			20	238.00
11/03/2025	20:59:05.351	20		238.00
			20	238.00
			20	238.00
11/03/2025	20:57:37.976	6		238.00
			6	238.00
			6	238.00
11/03/2025	20:57:20.911	52		238.50
			47	238.50
			52	238.50
			5	238.50
11/03/2025	20:57:18.220	15		238.60
			15	238.60
			15	238.60
11/03/2025	20:56:55.587	35		238.55
			35	238.55
			35	238.55
11/03/2025	20:56:46.917	1		239.55
			1	239.55
			1	239.55
11/03/2025	20:56:40.198	50		238.55
			50	238.55
			50	238.55
11/03/2025	20:56:22.838	15		238.85
			15	238.85
			15	238.85
11/03/2025	20:56:19.483	4		239.25
			4	239.25
			4	239.25
11/03/2025	20:55:47.168	20		239.50
			20	239.50
			11	239.50
			9	239.50
11/03/2025	20:54:01.055	10		239.20
			10	239.20
			10	239.20
11/03/2025	20:53:36.974	50		239.35
			50	239.35
			50	239.35
11/03/2025	20:53:27.733	50		239.40
			50	239.40
			50	239.40
11/03/2025	20:48:32.811	2		239.95
			2	239.95
			2	239.95
11/03/2025	20:47:54.132	20		238.75
			20	238.75
			20	238.75
11/03/2025	20:46:49.622	2		238.75
			2	238.75
			2	238.75
11/03/2025	20:45:47.053	30		239.95
			15	239.95
			15	239.95
			30	239.95
11/03/2025	20:44:20.501	20		239.10
			20	239.10
			20	239.10
11/03/2025	20:43:57.812	1		239.00
			1	239.00
			1	239.00
11/03/2025	20:43:45.424	100		239.40
			100	239.40
			100	239.40
11/03/2025	20:43:34.452	30		239.45
			30	239.45
			30	239.45
11/03/2025	20:43:34.059	20		239.95
			10	239.95
			20	239.95
			10	239.95
11/03/2025	20:37:59.408	18		239.45
			18	239.45
			18	239.45
11/03/2025	20:36:35.866	15		239.45
			15	239.45
			2	239.45
			13	239.45
11/03/2025	20:35:33.263	92		239.40
			92	239.40
			92	239.40
11/03/2025	20:35:05.187	75		239.40
			75	239.40
			75	239.40
11/03/2025	20:33:57.861	10		239.40
			10	239.40
			10	239.40
11/03/2025	20:33:37.351	5		240.20
			5	240.20
			5	240.20
11/03/2025	20:33:12.917	30		239.40
			30	239.40
			30	239.40
11/03/2025	20:33:01.492	10		240.20
			10	240.20
			10	240.20
11/03/2025	20:32:40.881	10		240.20
			10	240.20
			10	240.20
11/03/2025	20:32:30.539	2		240.20
			2	240.20
			2	240.20
11/03/2025	20:31:21.023	100		239.40
			25	239.40
			75	239.40
			100	239.40
11/03/2025	20:31:03.794	60		239.45
			60	239.45
			20	239.45
			25	239.45
			15	239.45
11/03/2025	20:29:39.391	30		239.85
			30	239.85
			10	239.85
			20	239.85
11/03/2025	20:29:39.063	30		240.05
			5	240.05
			30	240.05
			25	240.05
11/03/2025	20:29:00.291	3		240.55
			3	240.55
			3	240.55
11/03/2025	20:26:50.561	18		239.75
			18	239.75
			18	239.75
11/03/2025	20:26:07.265	12		239.75
			12	239.75
			12	239.75
11/03/2025	20:22:55.576	74		240.05
			74	240.05
			74	240.05
11/03/2025	20:22:23.830	74		240.10
			74	240.10
			74	240.10
11/03/2025	20:22:09.208	74		240.10
			74	240.10
			74	240.10
11/03/2025	20:22:02.699	8		240.10
			8	240.10
			8	240.10
11/03/2025	20:15:53.611	100		239.80
			100	239.80
			5	239.80
			85	239.80
			10	239.80
11/03/2025	20:14:13.764	21		240.75
			15	240.75
			6	240.75
			21	240.75
11/03/2025	20:13:46.663	1		240.75
			1	240.75
			1	240.75
11/03/2025	20:13:21.664	267		240.00
			267	240.00
			52	240.00
			200	240.00
			15	240.00
11/03/2025	20:13:02.374	100		240.25
			100	240.25
			100	240.25
11/03/2025	20:13:00.281	5		240.75
			5	240.75
			5	240.75
11/03/2025	20:12:52.796	20		240.25
			20	240.25
			20	240.25
11/03/2025	20:12:30.228	2		240.25
			2	240.25
			2	240.25
11/03/2025	20:12:23.799	10		240.75
			10	240.75
			10	240.75
11/03/2025	20:11:42.297	5		240.75
			5	240.75
			5	240.75
11/03/2025	20:10:21.838	34		240.75
			34	240.75
			34	240.75
11/03/2025	20:07:14.542	29		240.35
			29	240.35
			29	240.35
11/03/2025	20:07:09.060	13		240.35
			13	240.35
			13	240.35
11/03/2025	20:05:36.847	100		240.10
			100	240.10
			100	240.10
11/03/2025	20:04:24.693	4		239.80
			4	239.80
			4	239.80
11/03/2025	20:03:47.155	10		241.00
			10	241.00
			10	241.00
11/03/2025	20:03:26.122	7		241.00
			7	241.00
			7	241.00
11/03/2025	20:03:12.674	1 200		241.00
			1 200	241.00
			50	241.00
			20	241.00
			300	241.00
			150	241.00
			680	241.00
11/03/2025	20:02:57.576	50		240.50
			50	240.50
			50	240.50
11/03/2025	20:02:50.120	3		240.50
			3	240.50
			3	240.50
11/03/2025	20:01:24.504	10		240.60
			10	240.60
			10	240.60
11/03/2025	20:01:16.049	15		240.60
			15	240.60
			15	240.60
11/03/2025	20:00:42.575	2		240.60
			2	240.60
			2	240.60
11/03/2025	20:00:21.895	20		240.60
			20	240.60
			20	240.60
11/03/2025	19:59:39.818	100		240.65
			100	240.65
			100	240.65
11/03/2025	19:58:41.044	100		240.65
			100	240.65
			100	240.65
11/03/2025	19:58:41.013	100		240.65
			100	240.65
			100	240.65
11/03/2025	19:58:28.847	20		241.00
			20	241.00
			20	241.00
11/03/2025	19:57:41.982	7		241.00
			7	241.00
			7	241.00
11/03/2025	19:57:22.503	84		241.00
			31	241.00
			2	241.00
			53	241.00
			82	241.00
11/03/2025	19:53:24.507	53		240.95
			53	240.95
			53	240.95
11/03/2025	19:52:35.760	10		240.95
			10	240.95
			10	240.95
11/03/2025	19:52:15.208	5		240.95
			5	240.95
			5	240.95
11/03/2025	19:52:01.217	100		240.50
			75	240.50
			25	240.50
			100	240.50
11/03/2025	19:51:21.285	6		240.95
			6	240.95
			6	240.95
11/03/2025	19:51:03.794	100		240.50
			100	240.50
			100	240.50
11/03/2025	19:50:42.386	7		240.50
			7	240.50
			7	240.50
11/03/2025	19:50:39.480	20		240.50
			20	240.50
			20	240.50
11/03/2025	19:50:18.823	20		240.25
			20	240.25
			20	240.25
11/03/2025	19:50:17.104	20		240.50
			20	240.50
			20	240.50
11/03/2025	19:50:13.439	7		240.50
			7	240.50
			7	240.50
11/03/2025	19:50:09.770	20		240.25
			20	240.25
			20	240.25
11/03/2025	19:49:04.095	25		240.50
			25	240.50
			25	240.50
11/03/2025	19:48:50.780	210		240.20
			10	240.20
			200	240.20
			210	240.20
11/03/2025	19:48:21.495	200		240.20
			200	240.20
			200	240.20
11/03/2025	19:48:20.003	100		240.25
			100	240.25
			100	240.25
11/03/2025	19:47:59.607	10		240.50
			10	240.50
			10	240.50
11/03/2025	19:47:36.295	20		240.25
			20	240.25
			20	240.25
11/03/2025	19:47:27.001	9		240.50
			9	240.50
			9	240.50
11/03/2025	19:45:59.620	72		240.30
			3	240.30
			72	240.30
			69	240.30
11/03/2025	19:45:27.503	100		240.05
			100	240.05
			100	240.05
11/03/2025	19:45:18.655	10		240.50
			10	240.50
			10	240.50
11/03/2025	19:45:11.947	225		240.00
			225	240.00
			25	240.00
			200	240.00
11/03/2025	19:45:08.174	20		240.50
			5	240.50
			20	240.50
			15	240.50
11/03/2025	19:44:35.912	200		240.10
			200	240.10
			200	240.10
11/03/2025	19:44:29.205	100		240.00
			58	240.00
			100	240.00
			42	240.00
11/03/2025	19:44:19.985	398		240.00
			20	240.00
			250	240.00
			378	240.00
			148	240.00
11/03/2025	19:44:07.340	100		239.95
			100	239.95
			100	239.95
11/03/2025	19:43:42.073	40		239.95
			40	239.95
			40	239.95
11/03/2025	19:43:37.027	3		239.80
			3	239.80
			3	239.80
11/03/2025	19:43:03.825	50		239.80
			50	239.80
			50	239.80
11/03/2025	19:40:51.228	10		239.25
			10	239.25
			10	239.25
11/03/2025	19:39:23.163	4		239.95
			4	239.95
			4	239.95
11/03/2025	19:37:20.209	15		239.95
			15	239.95
			15	239.95
11/03/2025	19:37:12.368	6		239.00
			6	239.00
			6	239.00
11/03/2025	19:34:54.338	10		239.00
			10	239.00
			10	239.00
11/03/2025	19:34:39.863	5		239.95
			5	239.95
			5	239.95
11/03/2025	19:32:49.887	22		239.00
			2	239.00
			20	239.00
			22	239.00
11/03/2025	19:32:36.536	25		239.95
			10	239.95
			15	239.95
			25	239.95
11/03/2025	19:31:49.221	1		239.00
			1	239.00
			1	239.00
11/03/2025	19:30:26.987	1		239.00
			1	239.00
			1	239.00
11/03/2025	19:29:37.608	100		239.45
			100	239.45
			100	239.45
11/03/2025	19:27:42.902	12		239.50
			12	239.50
			12	239.50
11/03/2025	19:27:10.725	3		239.95
			3	239.95
			3	239.95
11/03/2025	19:26:24.773	20		239.70
			20	239.70
			20	239.70
11/03/2025	19:26:14.912	25		240.10
			25	240.10
			25	240.10
11/03/2025	19:26:08.598	411		239.70
			390	239.70
			386	239.70
			21	239.70
			25	239.70
11/03/2025	19:25:39.339	110		239.70
			100	239.70
			10	239.70
			110	239.70
11/03/2025	19:23:39.152	100		239.95
			100	239.95
			100	239.95
11/03/2025	19:22:20.054	114		240.15
			114	240.15
			114	240.15
11/03/2025	19:22:00.911	100		240.10
			100	240.10
			100	240.10
11/03/2025	19:21:59.842	100		240.10
			100	240.10
			100	240.10
11/03/2025	19:21:56.205	10		240.05
			10	240.05
			10	240.05
11/03/2025	19:21:15.100	48		240.10
			15	240.10
			48	240.10
			20	240.10
			13	240.10
11/03/2025	19:20:36.800	100		239.40
			100	239.40
			100	239.40
11/03/2025	19:18:54.788	60		239.40
			60	239.40
			60	239.40
11/03/2025	19:18:29.472	98		239.40
			98	239.40
			98	239.40
11/03/2025	19:18:24.373	45		239.80
			10	239.80
			45	239.80
			20	239.80
			15	239.80
11/03/2025	19:18:21.295	5		239.85
			5	239.85
			5	239.85
11/03/2025	19:18:18.133	500		239.90
			15	239.90
			412	239.90
			73	239.90
			500	239.90
11/03/2025	19:17:52.601	60		239.95
			60	239.95
			60	239.95
11/03/2025	19:17:49.360	90		239.95
			90	239.95
			90	239.95
11/03/2025	19:17:11.896	20		239.95
			20	239.95
			20	239.95
11/03/2025	19:16:47.147	1		240.10
			1	240.10
			1	240.10
11/03/2025	19:16:21.039	100		239.95
			100	239.95
			100	239.95
11/03/2025	19:14:53.760	30		239.95
			30	239.95
			30	239.95
11/03/2025	19:14:39.315	30		240.05
			10	240.05
			20	240.05
			30	240.05
11/03/2025	19:14:35.577	538		240.00
			5	240.00
			145	240.00
			500	240.00
			3	240.00
			10	240.00
			166	240.00
			10	240.00
			38	240.00
			50	240.00
			149	240.00
11/03/2025	19:13:47.445	100		239.85
			100	239.85
			100	239.85
11/03/2025	19:13:15.340	10		239.80
			10	239.80
			10	239.80
11/03/2025	19:11:42.249	81		239.40
			51	239.40
			81	239.40
			30	239.40
11/03/2025	19:11:08.527	100		239.40
			30	239.40
			100	239.40
			70	239.40
11/03/2025	19:11:01.375	5		239.40
			5	239.40
			5	239.40
11/03/2025	19:10:39.487	3		239.40
			3	239.40
			3	239.40
11/03/2025	19:10:28.521	20		239.40
			20	239.40
			20	239.40
11/03/2025	19:09:55.791	100		239.40
			100	239.40
			100	239.40
11/03/2025	19:09:03.786	10		239.95
			10	239.95
			10	239.95
11/03/2025	19:07:25.730	25		239.05
			25	239.05
			25	239.05
11/03/2025	19:07:22.843	100		239.05
			90	239.05
			100	239.05
			10	239.05
11/03/2025	19:07:04.253	9		239.05
			9	239.05
			9	239.05
11/03/2025	19:06:28.327	100		239.05
			100	239.05
			100	239.05
11/03/2025	19:06:14.948	345		239.15
			345	239.15
			345	239.15
11/03/2025	19:05:59.638	100		239.05
			100	239.05
			100	239.05
11/03/2025	19:05:45.803	700		239.10
			700	239.10
			690	239.10
			10	239.10
11/03/2025	19:05:36.709	100		239.15
			100	239.15
			100	239.15
11/03/2025	19:04:54.742	40		239.15
			40	239.15
			40	239.15
11/03/2025	19:04:28.633	633		239.40
			500	239.40
			40	239.40
			133	239.40
			400	239.40
			5	239.40
			188	239.40
11/03/2025	19:03:43.185	165		239.00
			65	239.00
			165	239.00
			100	239.00
11/03/2025	19:03:43.107	65		238.95
			65	238.95
			65	238.95
11/03/2025	19:03:41.629	30		238.75
			30	238.75
			30	238.75
11/03/2025	19:03:28.024	10		237.80
			5	237.80
			10	237.80
			5	237.80
11/03/2025	19:02:05.055	301		237.95
			63	237.95
			20	237.95
			301	237.95
			218	237.95
11/03/2025	19:01:59.899	100		238.60
			100	238.60
			100	238.60
11/03/2025	19:01:51.281	5		238.60
			5	238.60
			5	238.60
11/03/2025	19:01:49.739	20		238.60
			20	238.60
			20	238.60
11/03/2025	19:01:48.510	20		238.60
			20	238.60
			20	238.60
11/03/2025	19:01:46.513	20		238.60
			10	238.60
			20	238.60
			10	238.60
11/03/2025	19:01:43.817	50		238.50
			20	238.50
			50	238.50
			15	238.50
			10	238.50
			5	238.50
11/03/2025	19:01:20.852	61		238.15
			61	238.15
			20	238.15
			41	238.15
11/03/2025	19:01:12.036	10		238.20
			10	238.20
			10	238.20
11/03/2025	19:00:46.077	3		237.75
			3	237.75
			3	237.75
11/03/2025	19:00:45.144	20		237.75
			20	237.75
			20	237.75
11/03/2025	19:00:33.777	140		237.65
			20	237.65
			20	237.65
			140	237.65
			100	237.65
11/03/2025	18:59:54.719	8		237.65
			8	237.65
			8	237.65
11/03/2025	18:58:39.200	16		237.65
			15	237.65
			1	237.65
			16	237.65
11/03/2025	18:57:57.464	25		237.85
			25	237.85
			25	237.85
11/03/2025	18:57:50.340	3		237.85
			3	237.85
			3	237.85
11/03/2025	18:57:35.687	305		238.10
			305	238.10
			300	238.10
			5	238.10
11/03/2025	18:57:08.376	10		238.15
			10	238.15
			10	238.15
11/03/2025	18:57:04.493	8		238.15
			8	238.15
			8	238.15
11/03/2025	18:56:30.855	40		238.15
			40	238.15
			40	238.15
11/03/2025	18:55:42.477	20		238.15
			20	238.15
			20	238.15
11/03/2025	18:55:25.284	7		238.15
			7	238.15
			7	238.15
11/03/2025	18:55:13.414	5		238.50
			5	238.50
			5	238.50
11/03/2025	18:52:58.800	65		238.15
			65	238.15
			65	238.15
11/03/2025	18:52:28.177	50		238.15
			50	238.15
			50	238.15
11/03/2025	18:52:21.531	100		238.15
			100	238.15
			100	238.15
11/03/2025	18:51:50.106	8		238.15
			8	238.15
			8	238.15
11/03/2025	18:51:32.892	100		238.15
			100	238.15
			100	238.15
11/03/2025	18:50:58.564	100		237.95
			100	237.95
			100	237.95
11/03/2025	18:50:26.019	53		237.80
			53	237.80
			53	237.80
11/03/2025	18:49:49.561	80		237.80
			80	237.80
			80	237.80
11/03/2025	18:49:32.580	4		237.95
			4	237.95
			4	237.95
11/03/2025	18:48:34.349	32		237.80
			32	237.80
			32	237.80
11/03/2025	18:47:57.290	3		237.95
			3	237.95
			3	237.95
11/03/2025	18:46:56.690	700		237.70
			207	237.70
			50	237.70
			700	237.70
			423	237.70
			20	237.70
11/03/2025	18:45:51.465	100		237.50
			100	237.50
			100	237.50
11/03/2025	18:45:49.651	20		237.50
			20	237.50
			20	237.50
11/03/2025	18:45:15.699	20		237.05
			20	237.05
			20	237.05
11/03/2025	18:44:45.817	18		236.80
			18	236.80
			18	236.80
11/03/2025	18:44:28.233	254		237.35
			254	237.35
			254	237.35
11/03/2025	18:44:23.963	8		237.40
			8	237.40
			5	237.40
			3	237.40
11/03/2025	18:44:23.861	100		237.40
			100	237.40
			100	237.40
11/03/2025	18:44:23.823	100		237.15
			100	237.15
			100	237.15
11/03/2025	18:44:19.841	15		236.80
			15	236.80
			15	236.80
11/03/2025	18:43:53.465	50		236.70
			50	236.70
			50	236.70
11/03/2025	18:43:52.314	100		236.70
			20	236.70
			80	236.70
			100	236.70
11/03/2025	18:43:40.456	15		236.70
			15	236.70
			15	236.70
11/03/2025	18:43:04.867	10		236.70
			10	236.70
			10	236.70
11/03/2025	18:42:47.923	100		236.70
			80	236.70
			100	236.70
			20	236.70
11/03/2025	18:42:37.697	25		236.70
			20	236.70
			25	236.70
			5	236.70
11/03/2025	18:42:26.253	703		237.05
			15	237.05
			10	237.05
			700	237.05
			3	237.05
			546	237.05
			75	237.05
			27	237.05
			30	237.05
11/03/2025	18:39:46.276	100		236.70
			100	236.70
			100	236.70
11/03/2025	18:39:23.716	10		237.00
			10	237.00
			10	237.00
11/03/2025	18:39:17.318	55		236.60
			55	236.60
			55	236.60
11/03/2025	18:39:09.480	100		236.60
			100	236.60
			100	236.60
11/03/2025	18:39:07.014	8		236.60
			8	236.60
			8	236.60
11/03/2025	18:39:05.821	2		236.60
			2	236.60
			2	236.60
11/03/2025	18:38:32.617	30		236.60
			30	236.60
			30	236.60
11/03/2025	18:37:53.416	95		236.55
			95	236.55
			95	236.55
11/03/2025	18:37:42.313	35		236.55
			35	236.55
			35	236.55
11/03/2025	18:37:39.444	43		236.60
			43	236.60
			43	236.60
11/03/2025	18:36:58.847	25		236.65
			25	236.65
			25	236.65
11/03/2025	18:36:56.018	20		236.65
			20	236.65
			20	236.65
11/03/2025	18:36:07.654	9		237.00
			9	237.00
			9	237.00
11/03/2025	18:35:56.382	700		236.65
			620	236.65
			80	236.65
			700	236.65
11/03/2025	18:35:16.940	120		236.20
			20	236.20
			100	236.20
			120	236.20
11/03/2025	18:34:52.220	10		236.20
			10	236.20
			10	236.20
11/03/2025	18:34:27.068	30		236.80
			30	236.80
			30	236.80
11/03/2025	18:34:26.987	110		236.75
			70	236.75
			5	236.75
			110	236.75
			15	236.75
			20	236.75
11/03/2025	18:34:23.455	25		236.15
			5	236.15
			25	236.15
			20	236.15
11/03/2025	18:34:07.156	18		236.15
			18	236.15
			18	236.15
11/03/2025	18:33:36.124	7		236.15
			7	236.15
			7	236.15
11/03/2025	18:33:31.019	25		236.15
			25	236.15
			5	236.15
			20	236.15
11/03/2025	18:33:21.052	2		236.75
			2	236.75
			2	236.75
11/03/2025	18:33:16.527	5		236.15
			5	236.15
			5	236.15
11/03/2025	18:33:16.451	8		236.15
			8	236.15
			8	236.15
11/03/2025	18:32:52.387	5		236.40
			5	236.40
			5	236.40
11/03/2025	18:32:39.096	214		236.20
			214	236.20
			200	236.20
			5	236.20
			9	236.20
11/03/2025	18:32:36.205	20		236.35
			10	236.35
			20	236.35
			10	236.35
11/03/2025	18:32:28.669	20		236.30
			20	236.30
			20	236.30
11/03/2025	18:32:12.300	30		236.30
			30	236.30
			30	236.30
11/03/2025	18:32:04.536	80		236.30
			80	236.30
			80	236.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 154.00
Ask: 1 160.00
Volume: 117 405
+2.71%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice