Tradegate Exchange

RENK Group AG

3944

1507

42.045

Date	Time	Volume	Order Volume	Price
20/03/2025	13:11:44.863	150		42.045
			150	42.045
			150	42.045
20/03/2025	13:11:25.850	119		42.10
			119	42.10
			119	42.10
20/03/2025	13:11:21.412	100		42.135
			100	42.135
			100	42.135
20/03/2025	13:10:56.189	25		42.23
			25	42.23
			25	42.23
20/03/2025	13:10:53.336	25		42.18
			25	42.18
			25	42.18
20/03/2025	13:10:11.443	10		42.245
			10	42.245
			10	42.245
20/03/2025	13:10:06.999	50		42.25
			50	42.25
			50	42.25
20/03/2025	13:09:47.917	40		42.205
			40	42.205
			40	42.205
20/03/2025	13:09:42.911	15		42.245
			15	42.245
			15	42.245
20/03/2025	13:09:37.094	120		42.245
			120	42.245
			120	42.245
20/03/2025	13:09:15.568	95		42.19
			95	42.19
			95	42.19
20/03/2025	13:09:14.910	150		42.19
			150	42.19
			150	42.19
20/03/2025	13:09:01.114	150		42.19
			150	42.19
			150	42.19
20/03/2025	13:08:56.333	150		42.00
			25	42.00
			100	42.00
			25	42.00
			150	42.00
20/03/2025	13:08:55.165	50		41.995
			50	41.995
			50	41.995
20/03/2025	13:08:36.064	30		41.96
			30	41.96
			30	41.96
20/03/2025	13:08:32.351	50		41.995
			50	41.995
			50	41.995
20/03/2025	13:08:25.624	110		41.96
			110	41.96
			110	41.96
20/03/2025	13:08:13.369	50		41.96
			50	41.96
			50	41.96
20/03/2025	13:08:11.495	50		41.99
			50	41.99
			50	41.99
20/03/2025	13:07:57.826	2		41.92
			2	41.92
			2	41.92
20/03/2025	13:07:56.257	10		41.90
			10	41.90
			10	41.90
20/03/2025	13:07:47.858	150		41.86
			150	41.86
			150	41.86
20/03/2025	13:07:37.325	300		41.92
			300	41.92
			225	41.92
			75	41.92
20/03/2025	13:07:21.473	4		41.875
			4	41.875
			4	41.875
20/03/2025	13:06:46.324	50		41.85
			50	41.85
			50	41.85
20/03/2025	13:06:45.938	150		41.85
			150	41.85
			150	41.85
20/03/2025	13:06:45.548	150		41.85
			150	41.85
			150	41.85
20/03/2025	13:06:45.163	150		41.85
			150	41.85
			150	41.85
20/03/2025	13:06:44.757	150		41.85
			150	41.85
			150	41.85
20/03/2025	13:06:41.351	150		41.85
			150	41.85
			150	41.85
20/03/2025	13:06:38.454	4		41.845
			4	41.845
			4	41.845
20/03/2025	13:06:04.670	90		41.845
			90	41.845
			90	41.845
20/03/2025	13:06:04.038	150		41.845
			150	41.845
			150	41.845
20/03/2025	13:05:55.041	150		41.80
			150	41.80
			150	41.80
20/03/2025	13:05:49.234	31		41.87
			31	41.87
			31	41.87
20/03/2025	13:05:29.610	24		41.885
			24	41.885
			24	41.885
20/03/2025	13:05:28.367	50		41.85
			50	41.85
			50	41.85
20/03/2025	13:05:23.871	72		41.885
			72	41.885
			72	41.885
20/03/2025	13:05:13.196	150		41.86
			150	41.86
			150	41.86
20/03/2025	13:05:10.928	70		41.83
			70	41.83
			70	41.83
20/03/2025	13:04:40.191	10		41.90
			10	41.90
			10	41.90
20/03/2025	13:04:38.549	100		41.875
			100	41.875
			100	41.875
20/03/2025	13:04:19.030	950		41.99
			950	41.99
			950	41.99
20/03/2025	13:03:56.066	250		41.935
			250	41.935
			250	41.935
20/03/2025	13:03:47.264	62		41.90
			62	41.90
			62	41.90
20/03/2025	13:03:43.994	100		41.935
			100	41.935
			100	41.935
20/03/2025	13:02:51.765	9 236		41.91
			10	41.91
			90	41.91
			100	41.91
			9 146	41.91
			9 126	41.91
20/03/2025	13:02:09.674	150		41.91
			150	41.91
			150	41.91
20/03/2025	13:02:09.540	804		41.91
			804	41.91
			100	41.91
			704	41.91
20/03/2025	13:02:05.777	196		41.895
			148	41.895
			48	41.895
			196	41.895
20/03/2025	13:01:55.529	232		41.70
			212	41.70
			20	41.70
			35	41.70
			10	41.70
			187	41.70
20/03/2025	13:01:36.104	500		41.895
			500	41.895
			400	41.895
			100	41.895
20/03/2025	13:01:35.193	25		41.895
			25	41.895
			25	41.895
20/03/2025	13:01:27.453	25		41.895
			25	41.895
			25	41.895
20/03/2025	13:01:24.622	45		41.645
			45	41.645
			45	41.645
20/03/2025	13:01:16.225	20		41.895
			20	41.895
			20	41.895
20/03/2025	13:01:14.222	10		41.645
			10	41.645
			4	41.645
			6	41.645
20/03/2025	13:01:06.398	100		41.805
			100	41.805
			100	41.805
20/03/2025	13:00:48.438	500		41.905
			500	41.905
			400	41.905
			100	41.905
20/03/2025	13:00:18.960	118		41.895
			100	41.895
			18	41.895
			118	41.895
20/03/2025	13:00:00.194	100		41.805
			100	41.805
			100	41.805
20/03/2025	12:59:58.481	150		41.805
			6	41.805
			150	41.805
			144	41.805
20/03/2025	12:58:26.552	125		41.93
			125	41.93
			125	41.93
20/03/2025	12:58:24.782	100		41.93
			100	41.93
			100	41.93
20/03/2025	12:58:24.423	10		41.87
			10	41.87
			10	41.87
20/03/2025	12:58:21.178	250		41.93
			250	41.93
			250	41.93
20/03/2025	12:57:39.619	10		41.995
			10	41.995
			10	41.995
20/03/2025	12:57:37.550	299		41.995
			299	41.995
			299	41.995
20/03/2025	12:57:37.398	301		41.995
			300	41.995
			1	41.995
			301	41.995
20/03/2025	12:57:32.387	300		41.995
			300	41.995
			300	41.995
20/03/2025	12:57:07.375	300		41.95
			300	41.95
			300	41.95
20/03/2025	12:56:55.227	100		41.95
			100	41.95
			100	41.95
20/03/2025	12:56:55.053	24		41.95
			24	41.95
			24	41.95
20/03/2025	12:56:44.175	75		41.905
			75	41.905
			75	41.905
20/03/2025	12:56:41.235	1		41.95
			1	41.95
			1	41.95
20/03/2025	12:56:19.351	125		41.905
			125	41.905
			125	41.905
20/03/2025	12:56:17.715	145		41.905
			145	41.905
			145	41.905
20/03/2025	12:56:04.477	19		41.98
			19	41.98
			19	41.98
20/03/2025	12:55:44.484	72		41.99
			72	41.99
			72	41.99
20/03/2025	12:55:20.507	50		41.975
			50	41.975
			50	41.975
20/03/2025	12:55:16.134	85		41.935
			85	41.935
			85	41.935
20/03/2025	12:55:10.580	123		41.985
			40	41.985
			123	41.985
			83	41.985
20/03/2025	12:54:54.510	300		41.985
			300	41.985
			300	41.985
20/03/2025	12:54:46.891	50		41.995
			50	41.995
			50	41.995
20/03/2025	12:54:27.327	58		41.995
			58	41.995
			58	41.995
20/03/2025	12:54:24.437	100		41.95
			100	41.95
			100	41.95
20/03/2025	12:54:08.844	4		41.995
			4	41.995
			4	41.995
20/03/2025	12:54:05.696	50		41.96
			50	41.96
			50	41.96
20/03/2025	12:53:41.868	125		41.99
			125	41.99
			125	41.99
20/03/2025	12:53:33.909	5		41.985
			5	41.985
			5	41.985
20/03/2025	12:53:24.885	60		41.955
			60	41.955
			60	41.955
20/03/2025	12:53:14.823	5		41.995
			5	41.995
			5	41.995
20/03/2025	12:53:11.798	5		41.955
			5	41.955
			5	41.955
20/03/2025	12:53:01.739	100		41.995
			100	41.995
			100	41.995
20/03/2025	12:53:00.738	120		41.995
			120	41.995
			120	41.995
20/03/2025	12:52:53.984	119		41.995
			119	41.995
			57	41.995
			62	41.995
20/03/2025	12:52:53.588	60		41.955
			60	41.955
			60	41.955
20/03/2025	12:52:31.001	209		41.96
			209	41.96
			209	41.96
20/03/2025	12:52:25.652	70		41.995
			70	41.995
			70	41.995
20/03/2025	12:52:06.736	20		41.99
			20	41.99
			20	41.99
20/03/2025	12:51:55.986	48		41.995
			48	41.995
			48	41.995
20/03/2025	12:51:55.382	70		41.995
			70	41.995
			70	41.995
20/03/2025	12:51:45.678	75		41.955
			75	41.955
			75	41.955
20/03/2025	12:51:45.296	1		41.955
			1	41.955
			1	41.955
20/03/2025	12:51:24.602	50		41.99
			50	41.99
			50	41.99
20/03/2025	12:51:18.385	40		41.92
			40	41.92
			40	41.92
20/03/2025	12:51:14.246	80		41.905
			80	41.905
			80	41.905
20/03/2025	12:50:56.610	205		41.995
			205	41.995
			205	41.995
20/03/2025	12:50:51.193	40		41.995
			40	41.995
			40	41.995
20/03/2025	12:50:44.548	140		41.995
			140	41.995
			140	41.995
20/03/2025	12:50:30.411	60		41.985
			60	41.985
			60	41.985
20/03/2025	12:50:22.563	100		41.985
			100	41.985
			100	41.985
20/03/2025	12:49:48.406	100		41.875
			100	41.875
			100	41.875
20/03/2025	12:49:47.274	224		41.85
			224	41.85
			224	41.85
20/03/2025	12:49:45.493	538		41.85
			538	41.85
			300	41.85
			238	41.85
20/03/2025	12:49:29.434	238		41.885
			238	41.885
			238	41.885
20/03/2025	12:49:26.197	25		41.895
			25	41.895
			25	41.895
20/03/2025	12:48:55.538	200		41.90
			200	41.90
			200	41.90
20/03/2025	12:48:46.792	250		41.865
			250	41.865
			250	41.865
20/03/2025	12:48:42.295	20		41.90
			20	41.90
			20	41.90
20/03/2025	12:48:37.367	115		41.86
			115	41.86
			115	41.86
20/03/2025	12:48:31.301	231		41.835
			231	41.835
			100	41.835
			131	41.835
20/03/2025	12:48:26.713	400		41.845
			285	41.845
			15	41.845
			400	41.845
			100	41.845
20/03/2025	12:48:13.153	12		41.945
			12	41.945
			12	41.945
20/03/2025	12:48:10.049	100		41.945
			100	41.945
			100	41.945
20/03/2025	12:47:54.816	119		41.94
			119	41.94
			119	41.94
20/03/2025	12:47:54.491	290		41.94
			290	41.94
			290	41.94
20/03/2025	12:47:54.072	300		41.94
			300	41.94
			300	41.94
20/03/2025	12:47:53.731	300		41.94
			300	41.94
			300	41.94
20/03/2025	12:47:38.213	300		41.94
			300	41.94
			300	41.94
20/03/2025	12:47:31.930	100		41.94
			100	41.94
			100	41.94
20/03/2025	12:47:28.228	100		41.94
			100	41.94
			100	41.94
20/03/2025	12:47:24.601	200		41.99
			200	41.99
			200	41.99
20/03/2025	12:47:24.435	300		41.99
			300	41.99
			300	41.99
20/03/2025	12:46:54.508	95		41.99
			95	41.99
			95	41.99
20/03/2025	12:46:52.196	250		41.99
			250	41.99
			250	41.99
20/03/2025	12:46:40.364	200		41.92
			200	41.92
			200	41.92
20/03/2025	12:46:34.775	86		41.99
			86	41.99
			86	41.99
20/03/2025	12:46:17.667	119		41.875
			119	41.875
			119	41.875
20/03/2025	12:46:07.118	42		41.95
			42	41.95
			42	41.95
20/03/2025	12:46:06.616	119		41.95
			119	41.95
			119	41.95
20/03/2025	12:46:03.037	260		41.935
			260	41.935
			260	41.935
20/03/2025	12:45:22.603	221		41.825
			221	41.825
			221	41.825
20/03/2025	12:44:56.003	60		41.82
			60	41.82
			60	41.82
20/03/2025	12:44:42.375	50		41.85
			50	41.85
			50	41.85
20/03/2025	12:44:34.637	120		41.89
			120	41.89
			120	41.89
20/03/2025	12:44:25.292	9		41.89
			9	41.89
			9	41.89
20/03/2025	12:43:55.977	100		41.835
			100	41.835
			100	41.835
20/03/2025	12:43:41.861	15		41.89
			15	41.89
			15	41.89
20/03/2025	12:43:41.290	8		41.89
			8	41.89
			8	41.89
20/03/2025	12:43:25.724	38		41.835
			38	41.835
			38	41.835
20/03/2025	12:43:14.842	11		41.89
			11	41.89
			11	41.89
20/03/2025	12:43:11.880	4		41.89
			4	41.89
			4	41.89
20/03/2025	12:43:07.411	15		41.89
			15	41.89
			15	41.89
20/03/2025	12:43:03.658	50		41.89
			50	41.89
			50	41.89
20/03/2025	12:42:59.081	200		41.84
			200	41.84
			200	41.84
20/03/2025	12:42:51.140	300		41.85
			300	41.85
			300	41.85
20/03/2025	12:42:44.222	100		41.90
			100	41.90
			100	41.90
20/03/2025	12:42:32.561	25		41.90
			25	41.90
			25	41.90
20/03/2025	12:42:31.627	100		41.90
			100	41.90
			100	41.90
20/03/2025	12:42:27.825	150		41.855
			150	41.855
			150	41.855
20/03/2025	12:42:27.135	17		41.905
			17	41.905
			17	41.905
20/03/2025	12:42:21.662	60		41.90
			60	41.90
			60	41.90
20/03/2025	12:42:00.957	100		41.835
			100	41.835
			100	41.835
20/03/2025	12:41:34.289	76		41.80
			76	41.80
			76	41.80
20/03/2025	12:41:24.177	205		41.66
			55	41.66
			180	41.66
			150	41.66
			25	41.66
20/03/2025	12:40:34.724	2 904		41.61
			2 899	41.61
			2 904	41.61
			5	41.61
20/03/2025	12:40:11.071	300		41.63
			300	41.63
			300	41.63
20/03/2025	12:40:10.287	300		41.63
			300	41.63
			300	41.63
20/03/2025	12:40:09.603	300		41.63
			300	41.63
			300	41.63
20/03/2025	12:40:00.597	300		41.63
			300	41.63
			300	41.63
20/03/2025	12:39:51.635	140		41.745
			140	41.745
			140	41.745
20/03/2025	12:39:50.542	11		41.74
			11	41.74
			11	41.74
20/03/2025	12:39:37.442	5		41.835
			5	41.835
			5	41.835
20/03/2025	12:39:35.836	50		41.805
			50	41.805
			50	41.805
20/03/2025	12:39:25.447	100		41.70
			100	41.70
			100	41.70
20/03/2025	12:38:41.453	87		41.64
			87	41.64
			87	41.64
20/03/2025	12:38:38.611	40		41.765
			40	41.765
			40	41.765
20/03/2025	12:38:03.927	8		41.69
			8	41.69
			8	41.69
20/03/2025	12:37:51.865	200		41.81
			200	41.81
			200	41.81
20/03/2025	12:37:50.483	300		41.81
			300	41.81
			300	41.81
20/03/2025	12:37:44.137	300		41.73
			300	41.73
			300	41.73
20/03/2025	12:37:34.052	73		41.705
			73	41.705
			73	41.705
20/03/2025	12:37:29.683	15		41.75
			15	41.75
			15	41.75
20/03/2025	12:37:20.874	150		41.79
			150	41.79
			150	41.79
20/03/2025	12:37:19.747	200		41.84
			200	41.84
			200	41.84
20/03/2025	12:37:15.126	125		41.79
			125	41.79
			125	41.79
20/03/2025	12:37:15.015	50		41.84
			50	41.84
			50	41.84
20/03/2025	12:36:49.430	140		41.635
			140	41.635
			140	41.635
20/03/2025	12:36:39.734	100		41.73
			100	41.73
			100	41.73
20/03/2025	12:36:24.588	15		41.64
			15	41.64
			15	41.64
20/03/2025	12:35:59.094	5		41.725
			5	41.725
			5	41.725
20/03/2025	12:35:39.607	27		41.705
			27	41.705
			27	41.705
20/03/2025	12:35:21.310	100		41.705
			100	41.705
			100	41.705
20/03/2025	12:35:14.565	10		41.785
			10	41.785
			10	41.785
20/03/2025	12:35:11.557	7		41.745
			7	41.745
			7	41.745
20/03/2025	12:34:55.405	240		41.75
			240	41.75
			210	41.75
			30	41.75
20/03/2025	12:34:51.654	219		41.665
			20	41.665
			199	41.665
			219	41.665
20/03/2025	12:34:43.395	25		41.695
			25	41.695
			25	41.695
20/03/2025	12:34:40.639	210		41.71
			30	41.71
			106	41.71
			25	41.71
			15	41.71
			64	41.71
			170	41.71
			10	41.71
20/03/2025	12:33:06.714	60		41.655
			60	41.655
			60	41.655
20/03/2025	12:33:00.808	23		41.725
			23	41.725
			23	41.725
20/03/2025	12:32:52.094	31		41.67
			2	41.67
			4	41.67
			2	41.67
			24	41.67
			5	41.67
			25	41.67
20/03/2025	12:32:36.347	2		41.545
			2	41.545
			2	41.545
20/03/2025	12:32:35.375	50		41.535
			50	41.535
			50	41.535
20/03/2025	12:32:06.533	22		41.60
			22	41.60
			22	41.60
20/03/2025	12:31:42.140	1		41.52
			1	41.52
			1	41.52
20/03/2025	12:31:36.696	250		41.595
			250	41.595
			250	41.595
20/03/2025	12:31:35.049	204		41.52
			204	41.52
			204	41.52
20/03/2025	12:31:31.976	300		41.52
			300	41.52
			300	41.52
20/03/2025	12:30:49.887	455		41.64
			50	41.64
			100	41.64
			75	41.64
			230	41.64
			250	41.64
			5	41.64
			200	41.64
20/03/2025	12:29:56.471	298		41.705
			100	41.705
			55	41.705
			298	41.705
			12	41.705
			10	41.705
			121	41.705
20/03/2025	12:28:27.381	60		41.49
			60	41.49
			55	41.49
			5	41.49
20/03/2025	12:28:14.135	300		41.49
			8	41.49
			292	41.49
			300	41.49
20/03/2025	12:28:09.697	121		41.50
			10	41.50
			121	41.50
			111	41.50
20/03/2025	12:27:52.624	769		41.50
			300	41.50
			696	41.50
			469	41.50
			50	41.50
			23	41.50
20/03/2025	12:27:52.181	1 004		41.50
			1 004	41.50
			300	41.50
			604	41.50
			100	41.50
20/03/2025	12:27:14.561	300		41.50
			300	41.50
			300	41.50
20/03/2025	12:27:10.045	100		41.51
			100	41.51
			100	41.51
20/03/2025	12:27:02.215	310		41.51
			5	41.51
			200	41.51
			285	41.51
			25	41.51
			20	41.51
			7	41.51
			52	41.51
			26	41.51
20/03/2025	12:25:22.753	9 277		41.75
			20	41.75
			1 000	41.75
			4 977	41.75
			1 000	41.75
			20	41.75
			450	41.75
			20	41.75
			15	41.75
			2 000	41.75
			73	41.75
			200	41.75
			300	41.75
			4 900	41.75
			3 529	41.75
			40	41.75
			10	41.75
20/03/2025	12:24:18.502	300		41.44
			300	41.44
			300	41.44
20/03/2025	12:23:55.052	999		41.44
			150	41.44
			100	41.44
			128	41.44
			871	41.44
			5	41.44
			100	41.44
			60	41.44
			300	41.44
			49	41.44
			35	41.44
			200	41.44
20/03/2025	12:21:09.751	80		41.475
			80	41.475
			80	41.475
20/03/2025	12:20:32.149	3		41.385
			3	41.385
			3	41.385
20/03/2025	12:20:22.921	300		41.37
			300	41.37
			300	41.37
20/03/2025	12:20:22.502	320		41.37
			3	41.37
			170	41.37
			20	41.37
			8	41.37
			100	41.37
			150	41.37
			189	41.37
20/03/2025	12:19:35.688	250		41.37
			10	41.37
			50	41.37
			200	41.37
			40	41.37
			40	41.37
			160	41.37
20/03/2025	12:18:41.868	20		41.37
			20	41.37
			20	41.37
20/03/2025	12:18:34.336	100		41.40
			100	41.40
			100	41.40
20/03/2025	12:18:31.554	90		41.29
			90	41.29
			90	41.29
20/03/2025	12:18:31.326	410		41.29
			10	41.29
			300	41.29
			274	41.29
			100	41.29
			36	41.29
			100	41.29
20/03/2025	12:17:52.145	53		41.335
			53	41.335
			53	41.335
20/03/2025	12:17:45.975	2		41.34
			2	41.34
			2	41.34
20/03/2025	12:17:40.133	400		41.19
			80	41.19
			285	41.19
			400	41.19
			5	41.19
			30	41.19
20/03/2025	12:16:48.957	15		41.215
			15	41.215
			15	41.215
20/03/2025	12:16:41.737	20		41.215
			20	41.215
			20	41.215
20/03/2025	12:16:33.767	150		41.23
			150	41.23
			150	41.23
20/03/2025	12:16:33.268	200		41.23
			200	41.23
			200	41.23
20/03/2025	12:16:30.680	245		41.265
			245	41.265
			50	41.265
			195	41.265
20/03/2025	12:16:01.151	1 345		41.17
			100	41.17
			80	41.17
			300	41.17
			130	41.17
			50	41.17
			45	41.17
			170	41.17
			160	41.17
			100	41.17
			240	41.17
			150	41.17
			10	41.17
			300	41.17
			805	41.17
			50	41.17
20/03/2025	12:13:16.579	199		41.405
			199	41.405
			199	41.405
20/03/2025	12:13:06.806	100		41.32
			100	41.32
			100	41.32
20/03/2025	12:12:57.768	90		41.325
			90	41.325
			90	41.325
20/03/2025	12:12:53.585	420		41.50
			120	41.50
			300	41.50
			420	41.50
20/03/2025	12:12:49.139	300		41.50
			300	41.50
			300	41.50
20/03/2025	12:12:48.661	509		41.545
			209	41.545
			90	41.545
			300	41.545
			419	41.545
20/03/2025	12:12:47.979	1 427		41.545
			1 306	41.545
			121	41.545
			1 127	41.545
			300	41.545
20/03/2025	12:12:39.362	525		41.545
			300	41.545
			75	41.545
			100	41.545
			50	41.545
			525	41.545
20/03/2025	12:11:52.422	248		41.50
			40	41.50
			208	41.50
			248	41.50
20/03/2025	12:11:34.264	1 655		41.35
			1 584	41.35
			1 200	41.35
			305	41.35
			1	41.35
			70	41.35
			50	41.35
			100	41.35
20/03/2025	12:11:27.773	300		41.405
			285	41.405
			300	41.405
			15	41.405
20/03/2025	12:11:09.856	10		41.405
			10	41.405
			10	41.405
20/03/2025	12:10:57.408	75		41.465
			9	41.465
			66	41.465
			75	41.465
20/03/2025	12:10:24.475	300		41.395
			300	41.395
			300	41.395
20/03/2025	12:10:08.417	5		41.32
			5	41.32
			5	41.32
20/03/2025	12:10:06.832	210		41.40
			210	41.40
			50	41.40
			30	41.40
			105	41.40
			25	41.40
20/03/2025	12:09:51.617	300		41.40
			300	41.40
			300	41.40
20/03/2025	12:09:44.861	48		41.43
			48	41.43
			48	41.43
20/03/2025	12:09:40.531	385		41.48
			300	41.48
			85	41.48
			60	41.48
			300	41.48
			25	41.48
20/03/2025	12:09:32.898	300		41.48
			300	41.48
			300	41.48
20/03/2025	12:09:29.050	235		41.495
			235	41.495
			35	41.495
			200	41.495
20/03/2025	12:09:10.518	100		41.44
			100	41.44
			100	41.44
20/03/2025	12:09:08.302	15		41.49
			15	41.49
			15	41.49
20/03/2025	12:08:58.120	90		41.44
			90	41.44
			10	41.44
			80	41.44
20/03/2025	12:08:51.689	753		41.495
			500	41.495
			208	41.495
			253	41.495
			30	41.495
			500	41.495
			15	41.495
20/03/2025	12:08:25.416	248		41.495
			248	41.495
			248	41.495
20/03/2025	12:08:24.985	248		41.495
			248	41.495
			248	41.495
20/03/2025	12:08:24.623	248		41.495
			248	41.495
			248	41.495
20/03/2025	12:08:21.724	268		41.495
			20	41.495
			48	41.495
			248	41.495
			220	41.495
20/03/2025	12:08:16.419	10		41.43
			10	41.43
			10	41.43
20/03/2025	12:07:57.638	215		41.445
			15	41.445
			145	41.445
			200	41.445
			20	41.445
			50	41.445
20/03/2025	12:07:53.216	300		41.445
			300	41.445
			300	41.445
20/03/2025	12:07:44.393	3		41.495
			3	41.495
			3	41.495
20/03/2025	12:07:43.433	210		41.40
			60	41.40
			150	41.40
			210	41.40
20/03/2025	12:07:00.300	25		41.315
			25	41.315
			25	41.315
20/03/2025	12:06:43.644	300		41.365
			300	41.365
			300	41.365
20/03/2025	12:06:38.157	70		41.40
			70	41.40
			70	41.40
20/03/2025	12:06:27.864	45		41.405
			45	41.405
			45	41.405
20/03/2025	12:06:14.687	25		41.435
			2	41.435
			23	41.435
			25	41.435
20/03/2025	12:06:06.948	200		41.435
			200	41.435
			200	41.435
20/03/2025	12:05:55.040	229		41.435
			4	41.435
			75	41.435
			150	41.435
			229	41.435
20/03/2025	12:05:44.380	725		41.40
			725	41.40
			100	41.40
			625	41.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 303.00
Ask: 1 304.00
Volume: 143 598
-5.17%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 13:11:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice