Tradegate Exchange

Xiaomi Corp. Cl.B

2413

1741

6.50

Date	Time	Volume	Order Volume	Price
24/03/2025	21:59:52.274	3 000		6.50
			3 000	6.50
			3 000	6.50
24/03/2025	21:59:39.561	150		6.50
			150	6.50
			150	6.50
24/03/2025	21:58:25.715	6 500		6.50
			6 500	6.50
			6 500	6.50
24/03/2025	21:58:23.110	1 000		6.50
			1 000	6.50
			1 000	6.50
24/03/2025	21:58:19.703	2 000		6.499
			2 000	6.499
			2 000	6.499
24/03/2025	21:58:15.025	10		6.50
			10	6.50
			10	6.50
24/03/2025	21:57:30.650	15		6.498
			15	6.498
			15	6.498
24/03/2025	21:56:09.481	1 300		6.498
			1 300	6.498
			1 300	6.498
24/03/2025	21:55:48.370	300		6.498
			300	6.498
			300	6.498
24/03/2025	21:55:40.425	780		6.498
			780	6.498
			780	6.498
24/03/2025	21:52:58.092	400		6.498
			400	6.498
			400	6.498
24/03/2025	21:52:32.400	100		6.498
			100	6.498
			100	6.498
24/03/2025	21:51:17.663	45		6.499
			45	6.499
			45	6.499
24/03/2025	21:49:59.063	600		6.455
			200	6.455
			400	6.455
			600	6.455
24/03/2025	21:49:36.409	5		6.499
			5	6.499
			5	6.499
24/03/2025	21:49:36.314	500		6.499
			500	6.499
			500	6.499
24/03/2025	21:49:17.234	3 508		6.462
			3 508	6.462
			3 508	6.462
24/03/2025	21:48:19.390	140		6.462
			140	6.462
			140	6.462
24/03/2025	21:47:42.860	1 150		6.462
			1 150	6.462
			500	6.462
			650	6.462
24/03/2025	21:47:42.817	500		6.454
			500	6.454
			500	6.454
24/03/2025	21:44:56.926	500		6.445
			500	6.445
			500	6.445
24/03/2025	21:44:52.857	2 100		6.444
			2 100	6.444
			2 100	6.444
24/03/2025	21:44:50.196	10		6.443
			10	6.443
			10	6.443
24/03/2025	21:44:04.956	1 000		6.443
			1 000	6.443
			1 000	6.443
24/03/2025	21:42:15.217	1 000		6.443
			1 000	6.443
			1 000	6.443
24/03/2025	21:41:32.884	770		6.444
			770	6.444
			770	6.444
24/03/2025	21:40:32.871	250		6.444
			250	6.444
			250	6.444
24/03/2025	21:40:29.539	200		6.444
			200	6.444
			200	6.444
24/03/2025	21:39:36.428	100		6.444
			100	6.444
			100	6.444
24/03/2025	21:37:40.657	500		6.444
			500	6.444
			500	6.444
24/03/2025	21:37:38.118	80		6.444
			80	6.444
			80	6.444
24/03/2025	21:37:23.408	470		6.444
			470	6.444
			470	6.444
24/03/2025	21:35:09.814	500		6.444
			500	6.444
			500	6.444
24/03/2025	21:32:00.245	69		6.449
			69	6.449
			69	6.449
24/03/2025	21:30:32.280	272		6.435
			272	6.435
			272	6.435
24/03/2025	21:27:10.072	200		6.434
			200	6.434
			200	6.434
24/03/2025	21:24:47.136	79		6.449
			79	6.449
			79	6.449
24/03/2025	21:24:26.981	500		6.433
			500	6.433
			500	6.433
24/03/2025	21:24:24.132	3 500		6.434
			3 500	6.434
			3 500	6.434
24/03/2025	21:24:13.394	3 500		6.433
			3 500	6.433
			3 500	6.433
24/03/2025	21:24:05.902	300		6.433
			300	6.433
			278	6.433
			22	6.433
24/03/2025	21:22:47.691	778		6.431
			778	6.431
			778	6.431
24/03/2025	21:22:39.165	200		6.433
			200	6.433
			200	6.433
24/03/2025	21:19:38.496	250		6.433
			250	6.433
			250	6.433
24/03/2025	21:17:21.604	150		6.433
			150	6.433
			150	6.433
24/03/2025	21:17:01.559	1 000		6.433
			1 000	6.433
			1 000	6.433
24/03/2025	21:15:38.209	80		6.433
			80	6.433
			80	6.433
24/03/2025	21:15:35.293	26		6.431
			26	6.431
			26	6.431
24/03/2025	21:13:38.223	15		6.433
			15	6.433
			15	6.433
24/03/2025	21:13:30.690	50		6.433
			50	6.433
			50	6.433
24/03/2025	21:12:48.110	650		6.434
			650	6.434
			650	6.434
24/03/2025	21:12:01.251	15		6.434
			15	6.434
			15	6.434
24/03/2025	21:11:57.412	100		6.431
			100	6.431
			100	6.431
24/03/2025	21:11:38.316	77		6.434
			77	6.434
			77	6.434
24/03/2025	21:10:38.742	244		6.431
			244	6.431
			244	6.431
24/03/2025	21:10:22.618	15		6.434
			15	6.434
			15	6.434
24/03/2025	21:09:44.096	100		6.434
			100	6.434
			100	6.434
24/03/2025	21:08:56.722	200		6.43
			200	6.43
			200	6.43
24/03/2025	21:08:27.104	8		6.43
			8	6.43
			8	6.43
24/03/2025	21:07:27.968	125		6.43
			125	6.43
			125	6.43
24/03/2025	21:06:56.711	300		6.43
			300	6.43
			300	6.43
24/03/2025	21:05:04.904	171		6.43
			171	6.43
			171	6.43
24/03/2025	21:04:50.439	75		6.43
			75	6.43
			75	6.43
24/03/2025	21:04:45.011	5		6.43
			5	6.43
			5	6.43
24/03/2025	21:04:01.394	15		6.43
			15	6.43
			15	6.43
24/03/2025	21:03:53.847	1 000		6.401
			1 000	6.401
			1 000	6.401
24/03/2025	21:03:28.500	222		6.43
			222	6.43
			222	6.43
24/03/2025	21:03:20.759	778		6.43
			778	6.43
			778	6.43
24/03/2025	21:02:23.821	150		6.401
			150	6.401
			150	6.401
24/03/2025	20:58:33.271	1 900		6.401
			390	6.401
			1 510	6.401
			1 900	6.401
24/03/2025	20:58:23.149	158		6.43
			158	6.43
			158	6.43
24/03/2025	20:55:49.874	1 234		6.429
			1 234	6.429
			1 234	6.429
24/03/2025	20:55:42.437	500		6.429
			500	6.429
			500	6.429
24/03/2025	20:55:06.679	58		6.429
			58	6.429
			58	6.429
24/03/2025	20:54:38.491	3 534		6.413
			3 534	6.413
			3 534	6.413
24/03/2025	20:54:33.338	3 784		6.412
			2 984	6.412
			250	6.412
			3 534	6.412
			300	6.412
			500	6.412
24/03/2025	20:51:56.690	3 534		6.412
			3 534	6.412
			3 534	6.412
24/03/2025	20:51:27.410	15		6.429
			15	6.429
			15	6.429
24/03/2025	20:51:09.757	3 584		6.429
			10	6.429
			3 000	6.429
			3 535	6.429
			414	6.429
			49	6.429
			10	6.429
			150	6.429
24/03/2025	20:46:42.573	3 500		6.429
			3 500	6.429
			3 500	6.429
24/03/2025	20:46:06.673	1 500		6.429
			1 500	6.429
			1 500	6.429
24/03/2025	20:45:56.900	3 500		6.429
			3 500	6.429
			3 500	6.429
24/03/2025	20:45:56.679	300		6.429
			300	6.429
			300	6.429
24/03/2025	20:44:04.971	180		6.43
			180	6.43
			180	6.43
24/03/2025	20:43:28.815	8 872		6.428
			8 650	6.428
			222	6.428
			4 222	6.428
			150	6.428
			4 500	6.428
24/03/2025	20:39:45.530	3 537		6.421
			3 537	6.421
			3 537	6.421
24/03/2025	20:39:19.486	1 000		6.421
			1 000	6.421
			1 000	6.421
24/03/2025	20:39:12.432	1 000		6.421
			1 000	6.421
			1 000	6.421
24/03/2025	20:38:03.884	1 000		6.41
			1 000	6.41
			1 000	6.41
24/03/2025	20:37:06.522	130		6.41
			130	6.41
			130	6.41
24/03/2025	20:36:39.835	10		6.41
			10	6.41
			10	6.41
24/03/2025	20:36:19.546	180		6.41
			180	6.41
			180	6.41
24/03/2025	20:34:18.202	253		6.41
			253	6.41
			253	6.41
24/03/2025	20:34:13.286	400		6.41
			400	6.41
			400	6.41
24/03/2025	20:34:13.087	250		6.41
			250	6.41
			250	6.41
24/03/2025	20:34:00.308	1 673		6.401
			780	6.401
			893	6.401
			1 673	6.401
24/03/2025	20:33:51.821	781		6.404
			781	6.404
			781	6.404
24/03/2025	20:32:53.773	100		6.404
			100	6.404
			100	6.404
24/03/2025	20:31:40.903	35		6.41
			35	6.41
			35	6.41
24/03/2025	20:31:13.846	600		6.41
			600	6.41
			600	6.41
24/03/2025	20:31:08.541	140		6.41
			140	6.41
			140	6.41
24/03/2025	20:30:54.097	171		6.404
			171	6.404
			171	6.404
24/03/2025	20:29:57.181	496		6.41
			496	6.41
			496	6.41
24/03/2025	20:29:42.243	1 000		6.41
			1 000	6.41
			1 000	6.41
24/03/2025	20:29:34.076	1 000		6.411
			1 000	6.411
			1 000	6.411
24/03/2025	20:29:32.129	1 000		6.411
			1 000	6.411
			1 000	6.411
24/03/2025	20:29:06.317	70		6.426
			70	6.426
			70	6.426
24/03/2025	20:28:02.051	200		6.426
			200	6.426
			200	6.426
24/03/2025	20:27:45.460	12		6.426
			12	6.426
			12	6.426
24/03/2025	20:27:14.606	800		6.426
			800	6.426
			800	6.426
24/03/2025	20:24:26.008	200		6.426
			200	6.426
			200	6.426
24/03/2025	20:22:49.476	400		6.403
			400	6.403
			400	6.403
24/03/2025	20:22:46.585	1 000		6.426
			1 000	6.426
			1 000	6.426
24/03/2025	20:22:36.650	100		6.426
			100	6.426
			100	6.426
24/03/2025	20:22:21.110	9 160		6.409
			160	6.409
			9 000	6.409
			8 160	6.409
			1 000	6.409
24/03/2025	20:21:28.465	1 000		6.402
			1 000	6.402
			1 000	6.402
24/03/2025	20:21:25.310	10		6.426
			10	6.426
			10	6.426
24/03/2025	20:20:47.691	700		6.405
			700	6.405
			700	6.405
24/03/2025	20:20:38.582	2 100		6.402
			2 100	6.402
			2 100	6.402
24/03/2025	20:20:30.448	30		6.403
			30	6.403
			30	6.403
24/03/2025	20:18:03.083	250		6.403
			250	6.403
			250	6.403
24/03/2025	20:18:02.993	2 100		6.403
			2 100	6.403
			2 100	6.403
24/03/2025	20:17:56.713	200		6.426
			200	6.426
			200	6.426
24/03/2025	20:17:47.852	775		6.403
			775	6.403
			775	6.403
24/03/2025	20:16:53.827	800		6.403
			800	6.403
			550	6.403
			250	6.403
24/03/2025	20:14:18.041	38		6.426
			38	6.426
			38	6.426
24/03/2025	20:13:23.690	200		6.426
			200	6.426
			200	6.426
24/03/2025	20:11:23.069	620		6.402
			50	6.402
			620	6.402
			570	6.402
24/03/2025	20:11:16.059	1 600		6.42
			1 350	6.42
			250	6.42
			1 600	6.42
24/03/2025	20:10:46.354	1 600		6.421
			1 600	6.421
			1 600	6.421
24/03/2025	20:09:22.708	77		6.424
			77	6.424
			77	6.424
24/03/2025	20:08:42.215	80		6.402
			80	6.402
			80	6.402
24/03/2025	20:08:23.831	10		6.424
			10	6.424
			10	6.424
24/03/2025	20:07:43.348	200		6.424
			200	6.424
			200	6.424
24/03/2025	20:06:51.054	30		6.424
			30	6.424
			30	6.424
24/03/2025	20:05:12.547	635		6.401
			635	6.401
			635	6.401
24/03/2025	20:05:12.462	1 250		6.401
			400	6.401
			1 250	6.401
			300	6.401
			550	6.401
24/03/2025	20:05:07.738	14 025		6.41
			1 565	6.41
			10 000	6.41
			2 000	6.41
			460	6.41
			4 674	6.41
			9 351	6.41
24/03/2025	20:05:01.121	3 538		6.415
			3 538	6.415
			3 538	6.415
24/03/2025	20:05:00.613	3 538		6.415
			3 538	6.415
			3 538	6.415
24/03/2025	20:04:58.150	3 573		6.415
			3 573	6.415
			3 538	6.415
			35	6.415
24/03/2025	20:01:32.226	70		6.424
			70	6.424
			70	6.424
24/03/2025	20:00:38.590	246		6.422
			246	6.422
			246	6.422
24/03/2025	20:00:28.916	805		6.422
			805	6.422
			805	6.422
24/03/2025	20:00:25.629	400		6.424
			400	6.424
			400	6.424
24/03/2025	19:59:09.094	105		6.424
			105	6.424
			105	6.424
24/03/2025	19:56:24.684	200		6.426
			200	6.426
			200	6.426
24/03/2025	19:56:05.290	1		6.426
			1	6.426
			1	6.426
24/03/2025	19:55:24.873	1 000		6.426
			1 000	6.426
			200	6.426
			800	6.426
24/03/2025	19:52:01.657	25		6.426
			25	6.426
			25	6.426
24/03/2025	19:51:34.778	100		6.426
			100	6.426
			100	6.426
24/03/2025	19:50:18.365	1 500		6.421
			1 500	6.421
			1 500	6.421
24/03/2025	19:48:21.268	100		6.421
			100	6.421
			100	6.421
24/03/2025	19:48:16.763	500		6.426
			500	6.426
			500	6.426
24/03/2025	19:47:55.786	30		6.421
			30	6.421
			30	6.421
24/03/2025	19:47:34.832	1 000		6.421
			1 000	6.421
			1 000	6.421
24/03/2025	19:47:07.336	10		6.421
			10	6.421
			10	6.421
24/03/2025	19:46:44.884	1 000		6.426
			1 000	6.426
			1 000	6.426
24/03/2025	19:46:34.384	100		6.426
			100	6.426
			100	6.426
24/03/2025	19:45:02.287	350		6.426
			350	6.426
			350	6.426
24/03/2025	19:41:31.866	100		6.426
			100	6.426
			100	6.426
24/03/2025	19:39:59.555	9 293		6.42
			23	6.42
			7 774	6.42
			200	6.42
			250	6.42
			1 000	6.42
			46	6.42
			5 293	6.42
			4 000	6.42
24/03/2025	19:38:28.923	1 000		6.423
			1 000	6.423
			1 000	6.423
24/03/2025	19:38:16.323	712		6.427
			712	6.427
			712	6.427
24/03/2025	19:38:16.276	778		6.431
			778	6.431
			778	6.431
24/03/2025	19:37:08.938	150		6.445
			150	6.445
			150	6.445
24/03/2025	19:37:07.916	10		6.454
			10	6.454
			10	6.454
24/03/2025	19:33:35.212	150		6.423
			150	6.423
			150	6.423
24/03/2025	19:33:29.274	4 222		6.43
			345	6.43
			4 222	6.43
			777	6.43
			3 100	6.43
24/03/2025	19:32:52.349	778		6.432
			778	6.432
			778	6.432
24/03/2025	19:29:51.100	100		6.431
			100	6.431
			100	6.431
24/03/2025	19:29:48.745	10		6.454
			10	6.454
			10	6.454
24/03/2025	19:28:29.011	50		6.452
			50	6.452
			50	6.452
24/03/2025	19:25:20.216	2 400		6.452
			2 400	6.452
			2 400	6.452
24/03/2025	19:24:23.361	200		6.452
			200	6.452
			200	6.452
24/03/2025	19:23:55.234	50		6.452
			50	6.452
			50	6.452
24/03/2025	19:21:30.252	1 200		6.45
			1 200	6.45
			1 200	6.45
24/03/2025	19:21:24.790	800		6.451
			800	6.451
			800	6.451
24/03/2025	19:21:14.355	800		6.449
			800	6.449
			800	6.449
24/03/2025	19:15:56.569	200		6.449
			200	6.449
			200	6.449
24/03/2025	19:15:56.489	800		6.449
			800	6.449
			800	6.449
24/03/2025	19:15:20.551	180		6.431
			180	6.431
			180	6.431
24/03/2025	19:15:16.114	20 778		6.447
			1	6.447
			777	6.447
			19 223	6.447
			20 000	6.447
			1 555	6.447
24/03/2025	19:12:50.224	777		6.439
			777	6.439
			777	6.439
24/03/2025	19:11:15.062	40		6.439
			40	6.439
			40	6.439
24/03/2025	19:09:10.354	2 552		6.431
			2 552	6.431
			2 552	6.431
24/03/2025	19:08:43.317	500		6.439
			500	6.439
			500	6.439
24/03/2025	19:08:00.704	777		6.44
			777	6.44
			777	6.44
24/03/2025	19:05:25.260	777		6.44
			777	6.44
			777	6.44
24/03/2025	19:04:15.692	777		6.44
			777	6.44
			777	6.44
24/03/2025	19:03:24.366	777		6.44
			777	6.44
			777	6.44
24/03/2025	19:03:15.383	777		6.44
			777	6.44
			777	6.44
24/03/2025	19:03:13.312	300		6.443
			300	6.443
			300	6.443
24/03/2025	19:02:20.898	50		6.443
			50	6.443
			50	6.443
24/03/2025	19:01:41.999	20		6.443
			20	6.443
			20	6.443
24/03/2025	19:01:09.263	1 500		6.443
			1 500	6.443
			1 500	6.443
24/03/2025	19:00:47.253	777		6.44
			731	6.44
			46	6.44
			777	6.44
24/03/2025	18:59:58.169	3 508		6.443
			3 508	6.443
			3 508	6.443
24/03/2025	18:59:51.194	777		6.44
			777	6.44
			777	6.44
24/03/2025	18:59:33.054	1 000		6.453
			1 000	6.453
			1 000	6.453
24/03/2025	18:58:21.037	190		6.453
			190	6.453
			190	6.453
24/03/2025	18:58:05.111	1 000		6.453
			1 000	6.453
			1 000	6.453
24/03/2025	18:56:34.233	3 537		6.447
			3 537	6.447
			3 537	6.447
24/03/2025	18:56:12.414	165		6.447
			165	6.447
			108	6.447
			57	6.447
24/03/2025	18:54:48.555	50		6.458
			50	6.458
			50	6.458
24/03/2025	18:53:49.921	2 240		6.458
			2 200	6.458
			2 240	6.458
			40	6.458
24/03/2025	18:53:24.732	2 200		6.459
			2 200	6.459
			2 200	6.459
24/03/2025	18:53:22.044	2 200		6.459
			2 200	6.459
			2 200	6.459
24/03/2025	18:52:48.580	2 200		6.459
			2 200	6.459
			2 200	6.459
24/03/2025	18:52:37.949	30		6.462
			30	6.462
			30	6.462
24/03/2025	18:52:35.724	150		6.462
			150	6.462
			150	6.462
24/03/2025	18:51:38.499	2 200		6.459
			2 200	6.459
			2 200	6.459
24/03/2025	18:51:33.225	299		6.459
			299	6.459
			299	6.459
24/03/2025	18:51:02.479	2 200		6.459
			2 200	6.459
			2 200	6.459
24/03/2025	18:50:27.911	2 200		6.459
			2 200	6.459
			2 200	6.459
24/03/2025	18:48:06.956	37		6.467
			37	6.467
			37	6.467
24/03/2025	18:47:21.082	310		6.467
			310	6.467
			310	6.467
24/03/2025	18:45:45.038	4		6.467
			4	6.467
			4	6.467
24/03/2025	18:45:29.865	1 300		6.467
			1 300	6.467
			1 300	6.467
24/03/2025	18:45:25.467	1 500		6.467
			1 500	6.467
			1 500	6.467
24/03/2025	18:42:31.747	1 000		6.448
			1 000	6.448
			1 000	6.448
24/03/2025	18:42:31.025	1 237		6.467
			1 237	6.467
			1 237	6.467
24/03/2025	18:41:41.663	1 000		6.467
			1 000	6.467
			1 000	6.467
24/03/2025	18:41:16.677	18		6.467
			18	6.467
			18	6.467
24/03/2025	18:38:57.001	1 546		6.467
			1 546	6.467
			1 546	6.467
24/03/2025	18:36:10.685	170		6.467
			170	6.467
			170	6.467
24/03/2025	18:35:40.694	15		6.467
			15	6.467
			15	6.467
24/03/2025	18:34:10.261	22		6.467
			22	6.467
			22	6.467
24/03/2025	18:33:16.195	200		6.467
			200	6.467
			200	6.467
24/03/2025	18:32:41.591	500		6.467
			500	6.467
			500	6.467
24/03/2025	18:32:32.490	65		6.446
			65	6.446
			65	6.446
24/03/2025	18:31:19.822	30		6.467
			30	6.467
			30	6.467
24/03/2025	18:31:17.229	21 989		6.46
			21 989	6.46
			21 989	6.46
24/03/2025	18:30:32.192	3 537		6.461
			3 537	6.461
			3 537	6.461
24/03/2025	18:30:06.683	200		6.467
			200	6.467
			200	6.467
24/03/2025	18:29:56.249	30		6.467
			30	6.467
			30	6.467
24/03/2025	18:29:42.934	3 538		6.461
			3 538	6.461
			3 538	6.461
24/03/2025	18:29:06.634	3 538		6.461
			3 538	6.461
			3 538	6.461
24/03/2025	18:29:03.616	1		6.461
			1	6.461
			1	6.461
24/03/2025	18:28:35.675	3 538		6.461
			3 538	6.461
			3 538	6.461
24/03/2025	18:27:59.847	910		6.467
			75	6.467
			910	6.467
			250	6.467
			200	6.467
			385	6.467
24/03/2025	18:27:16.817	3 539		6.461
			3 539	6.461
			3 539	6.461
24/03/2025	18:26:28.000	2 683		6.467
			2 683	6.467
			2 683	6.467
24/03/2025	18:26:24.378	3 500		6.467
			3 500	6.467
			3 500	6.467
24/03/2025	18:26:15.584	3 539		6.461
			3 539	6.461
			3 539	6.461
24/03/2025	18:24:31.751	1		6.461
			1	6.461
			1	6.461
24/03/2025	18:24:13.642	3 537		6.461
			3 537	6.461
			3 537	6.461
24/03/2025	18:23:36.157	500		6.467
			500	6.467
			500	6.467
24/03/2025	18:23:00.500	150		6.467
			150	6.467
			150	6.467
24/03/2025	18:23:00.063	100		6.467
			100	6.467
			100	6.467
24/03/2025	18:22:57.108	1 159		6.467
			1 159	6.467
			1 159	6.467
24/03/2025	18:22:03.958	3 500		6.467
			3 500	6.467
			3 500	6.467
24/03/2025	18:21:48.430	1 000		6.467
			1 000	6.467
			1 000	6.467
24/03/2025	18:21:43.237	3 539		6.462
			3 539	6.462
			3 539	6.462
24/03/2025	18:21:12.806	3 539		6.462
			3 539	6.462
			3 539	6.462
24/03/2025	18:20:58.955	2 000		6.465
			2 000	6.465
			2 000	6.465
24/03/2025	18:20:44.826	2 000		6.466
			2 000	6.466
			2 000	6.466
24/03/2025	18:20:36.007	60		6.469
			60	6.469
			60	6.469
24/03/2025	18:20:31.450	350		6.469
			50	6.469
			350	6.469
			300	6.469
24/03/2025	18:19:46.657	3 539		6.461
			3 539	6.461
			3 539	6.461
24/03/2025	18:19:35.895	200		6.461
			200	6.461
			200	6.461
24/03/2025	18:19:18.580	1 922		6.461
			1 922	6.461
			1 922	6.461
24/03/2025	18:19:17.345	3 539		6.461
			3 539	6.461
			3 539	6.461
24/03/2025	18:19:12.586	3 539		6.461
			3 539	6.461
			3 539	6.461
24/03/2025	18:18:57.736	20 000		6.461
			20 000	6.461
			20 000	6.461
24/03/2025	18:18:49.518	3 511		6.46
			3 511	6.46
			3 511	6.46
24/03/2025	18:18:29.613	4 150		6.451
			4 070	6.451
			500	6.451
			1 400	6.451
			2 000	6.451
			250	6.451
			80	6.451
24/03/2025	18:16:05.939	2 000		6.439
			2 000	6.439
			2 000	6.439
24/03/2025	18:15:44.265	256		6.439
			256	6.439
			256	6.439
24/03/2025	18:15:36.400	400		6.439
			400	6.439
			400	6.439
24/03/2025	18:15:25.392	21		6.439
			21	6.439
			21	6.439
24/03/2025	18:12:24.231	125		6.439
			125	6.439
			125	6.439
24/03/2025	18:12:01.027	500		6.439
			500	6.439
			500	6.439
24/03/2025	18:11:48.240	45		6.439
			45	6.439
			45	6.439
24/03/2025	18:08:54.957	10		6.439
			10	6.439
			10	6.439
24/03/2025	18:08:30.046	1 000		6.439
			1 000	6.439
			1 000	6.439
24/03/2025	18:07:18.998	300		6.439
			300	6.439
			300	6.439
24/03/2025	18:06:31.212	1 570		6.439
			1 570	6.439
			1 570	6.439
24/03/2025	18:05:36.724	1 500		6.439
			1 500	6.439
			1 500	6.439
24/03/2025	18:05:34.100	100		6.439
			100	6.439
			100	6.439
24/03/2025	18:05:05.293	549		6.431
			549	6.431
			549	6.431
24/03/2025	18:05:02.691	11		6.439
			11	6.439
			11	6.439
24/03/2025	18:04:36.934	400		6.431
			400	6.431
			400	6.431
24/03/2025	18:04:33.559	700		6.439
			700	6.439
			700	6.439
24/03/2025	18:04:14.537	50		6.431
			50	6.431
			50	6.431
24/03/2025	18:02:51.174	1 552		6.44
			1 552	6.44
			1 552	6.44
24/03/2025	18:02:49.298	100		6.44
			100	6.44
			100	6.44
24/03/2025	18:02:38.174	48		6.44
			48	6.44
			48	6.44
24/03/2025	18:02:06.839	1 500		6.44
			1 500	6.44
			1 500	6.44
24/03/2025	18:01:06.956	1 000		6.44
			1 000	6.44
			1 000	6.44
24/03/2025	18:00:54.993	3 000		6.44
			3 000	6.44
			3 000	6.44
24/03/2025	18:00:32.914	115		6.441
			115	6.441
			115	6.441
24/03/2025	17:58:37.657	2 000		6.448
			2 000	6.448
			2 000	6.448
24/03/2025	17:57:33.397	2 500		6.448
			1 000	6.448
			1 500	6.448
			1 000	6.448
			1 500	6.448
24/03/2025	17:55:52.185	1 000		6.439
			1 000	6.439
			1 000	6.439
24/03/2025	17:55:52.081	1 000		6.439
			1 000	6.439
			1 000	6.439
24/03/2025	17:55:28.294	1		6.431
			1	6.431
			1	6.431
24/03/2025	17:54:16.440	35		6.431
			35	6.431
			35	6.431
24/03/2025	17:53:50.258	194		6.439
			194	6.439
			194	6.439
24/03/2025	17:53:35.833	800		6.439
			800	6.439
			800	6.439
24/03/2025	17:53:06.221	49		6.439
			49	6.439
			49	6.439
24/03/2025	17:52:47.565	750		6.439
			750	6.439
			750	6.439
24/03/2025	17:52:05.352	140		6.439
			140	6.439
			140	6.439
24/03/2025	17:51:02.635	300		6.439
			300	6.439
			300	6.439
24/03/2025	17:50:22.298	300		6.439
			300	6.439
			300	6.439
24/03/2025	17:47:23.684	100		6.431
			100	6.431
			100	6.431
24/03/2025	17:47:19.446	150		6.439
			150	6.439
			150	6.439
24/03/2025	17:46:26.452	600		6.439
			600	6.439
			600	6.439
24/03/2025	17:45:58.707	388		6.439
			388	6.439
			388	6.439
24/03/2025	17:45:16.189	500		6.431
			500	6.431
			500	6.431
24/03/2025	17:44:53.668	500		6.439
			500	6.439
			500	6.439
24/03/2025	17:44:30.781	10		6.439
			10	6.439
			10	6.439
24/03/2025	17:44:21.308	790		6.439
			790	6.439
			790	6.439
24/03/2025	17:42:31.086	700		6.439
			700	6.439
			700	6.439
24/03/2025	17:41:27.935	95		6.439
			95	6.439
			95	6.439
24/03/2025	17:40:36.608	1 000		6.439
			1 000	6.439
			1 000	6.439

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 316.00
Ask: 1 324.00
Volume: 80 431
-0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
24/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice