VanEck Cr.and Blockch.Innv.
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
402
11,734
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:52:55,545 | 35 | 11,734 | |
| 35 | 11,734 | |||
| 35 | 11,734 | |||
| 21.11.2024 | 21:49:52,116 | 900 | 11,49 | |
| 900 | 11,49 | |||
| 900 | 11,49 | |||
| 21.11.2024 | 21:46:13,578 | 2 | 11,774 | |
| 2 | 11,774 | |||
| 2 | 11,774 | |||
| 21.11.2024 | 21:40:11,380 | 1 012 | 11,492 | |
| 100 | 11,492 | |||
| 912 | 11,492 | |||
| 1 012 | 11,492 | |||
| 21.11.2024 | 21:38:28,592 | 300 | 11,774 | |
| 100 | 11,774 | |||
| 200 | 11,774 | |||
| 300 | 11,774 | |||
| 21.11.2024 | 21:37:43,238 | 16 | 11,498 | |
| 16 | 11,498 | |||
| 16 | 11,498 | |||
| 21.11.2024 | 21:35:42,474 | 400 | 11,492 | |
| 400 | 11,492 | |||
| 400 | 11,492 | |||
| 21.11.2024 | 21:35:42,429 | 130 | 11,492 | |
| 23 | 11,492 | |||
| 130 | 11,492 | |||
| 107 | 11,492 | |||
| 21.11.2024 | 21:34:47,844 | 900 | 11,598 | |
| 900 | 11,598 | |||
| 900 | 11,598 | |||
| 21.11.2024 | 21:34:25,563 | 900 | 11,60 | |
| 25 | 11,60 | |||
| 59 | 11,60 | |||
| 900 | 11,60 | |||
| 100 | 11,60 | |||
| 666 | 11,60 | |||
| 50 | 11,60 | |||
| 21.11.2024 | 21:30:39,517 | 3 | 11,888 | |
| 3 | 11,888 | |||
| 3 | 11,888 | |||
| 21.11.2024 | 21:29:05,644 | 4 | 11,886 | |
| 4 | 11,886 | |||
| 4 | 11,886 | |||
| 21.11.2024 | 21:25:53,192 | 59 | 11,886 | |
| 59 | 11,886 | |||
| 59 | 11,886 | |||
| 21.11.2024 | 21:10:44,741 | 1 | 11,882 | |
| 1 | 11,882 | |||
| 1 | 11,882 | |||
| 21.11.2024 | 21:10:06,856 | 50 | 11,88 | |
| 50 | 11,88 | |||
| 50 | 11,88 | |||
| 21.11.2024 | 21:08:48,688 | 50 | 11,876 | |
| 50 | 11,876 | |||
| 50 | 11,876 | |||
| 21.11.2024 | 21:07:57,435 | 84 | 11,876 | |
| 59 | 11,876 | |||
| 25 | 11,876 | |||
| 84 | 11,876 | |||
| 21.11.2024 | 20:59:36,883 | 900 | 11,688 | |
| 900 | 11,688 | |||
| 900 | 11,688 | |||
| 21.11.2024 | 20:58:55,582 | 900 | 11,686 | |
| 15 | 11,686 | |||
| 875 | 11,686 | |||
| 10 | 11,686 | |||
| 900 | 11,686 | |||
| 21.11.2024 | 20:58:01,049 | 750 | 11,966 | |
| 750 | 11,966 | |||
| 750 | 11,966 | |||
| 21.11.2024 | 20:57:09,599 | 900 | 11,786 | |
| 900 | 11,786 | |||
| 900 | 11,786 | |||
| 21.11.2024 | 20:56:42,342 | 7 | 11,784 | |
| 7 | 11,784 | |||
| 7 | 11,784 | |||
| 21.11.2024 | 20:56:24,179 | 900 | 11,784 | |
| 900 | 11,784 | |||
| 900 | 11,784 | |||
| 21.11.2024 | 20:56:22,018 | 445 | 11,784 | |
| 445 | 11,784 | |||
| 445 | 11,784 | |||
| 21.11.2024 | 20:53:45,204 | 900 | 11,78 | |
| 900 | 11,78 | |||
| 900 | 11,78 | |||
| 21.11.2024 | 20:53:07,702 | 900 | 11,78 | |
| 410 | 11,78 | |||
| 40 | 11,78 | |||
| 900 | 11,78 | |||
| 291 | 11,78 | |||
| 59 | 11,78 | |||
| 100 | 11,78 | |||
| 21.11.2024 | 20:37:35,058 | 125 | 12,042 | |
| 125 | 12,042 | |||
| 47 | 12,042 | |||
| 78 | 12,042 | |||
| 21.11.2024 | 20:23:16,587 | 20 | 12,042 | |
| 20 | 12,042 | |||
| 20 | 12,042 | |||
| 21.11.2024 | 20:15:25,504 | 400 | 12,044 | |
| 400 | 12,044 | |||
| 59 | 12,044 | |||
| 241 | 12,044 | |||
| 100 | 12,044 | |||
| 21.11.2024 | 20:02:49,221 | 50 | 12,048 | |
| 50 | 12,048 | |||
| 50 | 12,048 | |||
| 21.11.2024 | 19:55:47,558 | 750 | 11,802 | |
| 50 | 11,802 | |||
| 59 | 11,802 | |||
| 298 | 11,802 | |||
| 198 | 11,802 | |||
| 100 | 11,802 | |||
| 750 | 11,802 | |||
| 45 | 11,802 | |||
| 21.11.2024 | 19:54:12,471 | 405 | 12,06 | |
| 405 | 12,06 | |||
| 405 | 12,06 | |||
| 21.11.2024 | 19:52:14,843 | 1 | 12,062 | |
| 1 | 12,062 | |||
| 1 | 12,062 | |||
| 21.11.2024 | 19:48:19,380 | 207 | 12,072 | |
| 100 | 12,072 | |||
| 107 | 12,072 | |||
| 207 | 12,072 | |||
| 21.11.2024 | 19:29:31,355 | 635 | 11,85 | |
| 100 | 11,85 | |||
| 198 | 11,85 | |||
| 298 | 11,85 | |||
| 635 | 11,85 | |||
| 39 | 11,85 | |||
| 21.11.2024 | 19:26:22,091 | 30 | 12,064 | |
| 30 | 12,064 | |||
| 30 | 12,064 | |||
| 21.11.2024 | 19:24:17,616 | 170 | 12,062 | |
| 150 | 12,062 | |||
| 170 | 12,062 | |||
| 20 | 12,062 | |||
| 21.11.2024 | 19:22:22,634 | 16 | 12,06 | |
| 16 | 12,06 | |||
| 16 | 12,06 | |||
| 21.11.2024 | 19:18:37,105 | 30 | 12,05 | |
| 30 | 12,05 | |||
| 30 | 12,05 | |||
| 21.11.2024 | 19:11:46,221 | 50 | 12,068 | |
| 50 | 12,068 | |||
| 50 | 12,068 | |||
| 21.11.2024 | 18:55:22,363 | 200 | 12,05 | |
| 200 | 12,05 | |||
| 100 | 12,05 | |||
| 100 | 12,05 | |||
| 21.11.2024 | 18:39:04,795 | 875 | 11,896 | |
| 179 | 11,896 | |||
| 875 | 11,896 | |||
| 298 | 11,896 | |||
| 100 | 11,896 | |||
| 298 | 11,896 | |||
| 21.11.2024 | 18:29:38,809 | 166 | 12,054 | |
| 166 | 12,054 | |||
| 66 | 12,054 | |||
| 100 | 12,054 | |||
| 21.11.2024 | 18:24:23,730 | 1 000 | 11,998 | |
| 1 000 | 11,998 | |||
| 1 000 | 11,998 | |||
| 21.11.2024 | 18:23:14,694 | 250 | 11,994 | |
| 250 | 11,994 | |||
| 250 | 11,994 | |||
| 21.11.2024 | 18:22:01,680 | 300 | 11,78 | |
| 298 | 11,78 | |||
| 300 | 11,78 | |||
| 2 | 11,78 | |||
| 21.11.2024 | 18:19:24,291 | 91 | 11,998 | |
| 91 | 11,998 | |||
| 91 | 11,998 | |||
| 21.11.2024 | 18:18:17,224 | 31 | 12,00 | |
| 31 | 12,00 | |||
| 31 | 12,00 | |||
| 21.11.2024 | 18:14:34,317 | 334 | 11,99 | |
| 334 | 11,99 | |||
| 334 | 11,99 | |||
| 21.11.2024 | 18:11:10,339 | 250 | 11,988 | |
| 250 | 11,988 | |||
| 250 | 11,988 | |||
| 21.11.2024 | 17:53:06,109 | 251 | 11,97 | |
| 251 | 11,97 | |||
| 251 | 11,97 | |||
| 21.11.2024 | 17:44:22,601 | 350 | 11,90 | |
| 350 | 11,90 | |||
| 350 | 11,90 | |||
| 21.11.2024 | 17:41:38,565 | 50 | 11,87 | |
| 50 | 11,87 | |||
| 50 | 11,87 | |||
| 21.11.2024 | 17:41:05,446 | 100 | 11,87 | |
| 100 | 11,87 | |||
| 100 | 11,87 | |||
| 21.11.2024 | 17:40:58,477 | 600 | 11,87 | |
| 9 | 11,87 | |||
| 400 | 11,87 | |||
| 600 | 11,87 | |||
| 191 | 11,87 | |||
| 21.11.2024 | 17:26:47,540 | 714 | 11,78 | |
| 714 | 11,78 | |||
| 714 | 11,78 | |||
| 21.11.2024 | 17:23:01,492 | 85 | 11,756 | |
| 85 | 11,756 | |||
| 85 | 11,756 | |||
| 21.11.2024 | 17:20:11,530 | 175 | 11,67 | |
| 175 | 11,67 | |||
| 175 | 11,67 | |||
| 21.11.2024 | 17:16:39,989 | 750 | 11,654 | |
| 750 | 11,654 | |||
| 750 | 11,654 | |||
| 21.11.2024 | 17:16:05,875 | 1 300 | 11,662 | |
| 1 300 | 11,662 | |||
| 1 300 | 11,662 | |||
| 21.11.2024 | 17:15:30,251 | 260 | 11,676 | |
| 260 | 11,676 | |||
| 260 | 11,676 | |||
| 21.11.2024 | 17:10:08,079 | 900 | 11,55 | |
| 900 | 11,55 | |||
| 900 | 11,55 | |||
| 21.11.2024 | 17:10:08,039 | 35 | 11,552 | |
| 35 | 11,552 | |||
| 35 | 11,552 | |||
| 21.11.2024 | 17:10:07,949 | 380 | 11,566 | |
| 380 | 11,566 | |||
| 380 | 11,566 | |||
| 21.11.2024 | 17:08:55,559 | 2 800 | 11,566 | |
| 2 800 | 11,566 | |||
| 2 800 | 11,566 | |||
| 21.11.2024 | 17:08:47,079 | 450 | 11,574 | |
| 450 | 11,574 | |||
| 450 | 11,574 | |||
| 21.11.2024 | 16:56:54,515 | 40 | 11,53 | |
| 40 | 11,53 | |||
| 40 | 11,53 | |||
| 21.11.2024 | 16:56:16,290 | 90 | 11,526 | |
| 90 | 11,526 | |||
| 90 | 11,526 | |||
| 21.11.2024 | 16:55:54,980 | 200 | 11,508 | |
| 200 | 11,508 | |||
| 200 | 11,508 | |||
| 21.11.2024 | 16:52:37,392 | 875 | 11,404 | |
| 875 | 11,404 | |||
| 875 | 11,404 | |||
| 21.11.2024 | 16:50:31,937 | 100 | 11,474 | |
| 100 | 11,474 | |||
| 100 | 11,474 | |||
| 21.11.2024 | 16:49:08,912 | 235 | 11,442 | |
| 235 | 11,442 | |||
| 235 | 11,442 | |||
| 21.11.2024 | 16:48:49,729 | 50 | 11,444 | |
| 50 | 11,444 | |||
| 50 | 11,444 | |||
| 21.11.2024 | 16:48:25,299 | 6 | 11,40 | |
| 6 | 11,40 | |||
| 6 | 11,40 | |||
| 21.11.2024 | 16:47:31,332 | 50 | 11,386 | |
| 50 | 11,386 | |||
| 50 | 11,386 | |||
| 21.11.2024 | 16:47:17,297 | 110 | 11,40 | |
| 110 | 11,40 | |||
| 110 | 11,40 | |||
| 21.11.2024 | 16:47:14,463 | 20 | 11,40 | |
| 20 | 11,40 | |||
| 20 | 11,40 | |||
| 21.11.2024 | 16:42:51,181 | 90 | 11,23 | |
| 90 | 11,23 | |||
| 90 | 11,23 | |||
| 21.11.2024 | 16:41:37,055 | 1 500 | 11,122 | |
| 500 | 11,122 | |||
| 1 000 | 11,122 | |||
| 1 500 | 11,122 | |||
| 21.11.2024 | 16:41:36,959 | 120 | 11,248 | |
| 120 | 11,248 | |||
| 120 | 11,248 | |||
| 21.11.2024 | 16:40:14,123 | 2 500 | 11,248 | |
| 2 500 | 11,248 | |||
| 2 500 | 11,248 | |||
| 21.11.2024 | 16:39:14,289 | 100 | 11,234 | |
| 100 | 11,234 | |||
| 100 | 11,234 | |||
| 21.11.2024 | 16:37:38,716 | 2 500 | 11,302 | |
| 2 500 | 11,302 | |||
| 2 500 | 11,302 | |||
| 21.11.2024 | 16:36:09,774 | 100 | 11,254 | |
| 100 | 11,254 | |||
| 100 | 11,254 | |||
| 21.11.2024 | 16:36:07,640 | 84 | 11,254 | |
| 84 | 11,254 | |||
| 84 | 11,254 | |||
| 21.11.2024 | 16:36:01,506 | 1 000 | 11,318 | |
| 1 000 | 11,318 | |||
| 1 000 | 11,318 | |||
| 21.11.2024 | 16:35:31,328 | 301 | 11,266 | |
| 301 | 11,266 | |||
| 301 | 11,266 | |||
| 21.11.2024 | 16:35:17,039 | 199 | 11,214 | |
| 199 | 11,214 | |||
| 199 | 11,214 | |||
| 21.11.2024 | 16:34:45,197 | 200 | 11,228 | |
| 200 | 11,228 | |||
| 200 | 11,228 | |||
| 21.11.2024 | 16:34:42,396 | 50 | 11,25 | |
| 50 | 11,25 | |||
| 50 | 11,25 | |||
| 21.11.2024 | 16:34:26,743 | 55 | 11,29 | |
| 55 | 11,29 | |||
| 55 | 11,29 | |||
| 21.11.2024 | 16:33:33,671 | 300 | 11,312 | |
| 300 | 11,312 | |||
| 300 | 11,312 | |||
| 21.11.2024 | 16:32:36,809 | 950 | 11,252 | |
| 950 | 11,252 | |||
| 635 | 11,252 | |||
| 315 | 11,252 | |||
| 21.11.2024 | 16:32:36,748 | 3 | 11,252 | |
| 3 | 11,252 | |||
| 3 | 11,252 | |||
| 21.11.2024 | 16:32:07,836 | 600 | 11,30 | |
| 600 | 11,30 | |||
| 600 | 11,30 | |||
| 21.11.2024 | 16:30:20,505 | 60 | 11,36 | |
| 59 | 11,36 | |||
| 60 | 11,36 | |||
| 1 | 11,36 | |||
| 21.11.2024 | 16:27:32,728 | 100 | 11,456 | |
| 100 | 11,456 | |||
| 100 | 11,456 | |||
| 21.11.2024 | 16:25:48,864 | 2 000 | 11,532 | |
| 2 000 | 11,532 | |||
| 2 000 | 11,532 | |||
| 21.11.2024 | 16:25:34,189 | 9 | 11,532 | |
| 9 | 11,532 | |||
| 9 | 11,532 | |||
| 21.11.2024 | 16:23:31,078 | 200 | 11,54 | |
| 200 | 11,54 | |||
| 200 | 11,54 | |||
| 21.11.2024 | 16:21:52,592 | 75 | 11,724 | |
| 75 | 11,724 | |||
| 75 | 11,724 | |||
| 21.11.2024 | 16:21:16,551 | 2 000 | 11,71 | |
| 2 000 | 11,71 | |||
| 2 000 | 11,71 | |||
| 21.11.2024 | 16:20:27,433 | 250 | 11,71 | |
| 250 | 11,71 | |||
| 250 | 11,71 | |||
| 21.11.2024 | 16:19:50,320 | 287 | 11,742 | |
| 287 | 11,742 | |||
| 287 | 11,742 | |||
| 21.11.2024 | 16:19:36,404 | 510 | 11,75 | |
| 510 | 11,75 | |||
| 510 | 11,75 | |||
| 21.11.2024 | 16:19:18,316 | 2 800 | 11,75 | |
| 2 800 | 11,75 | |||
| 2 800 | 11,75 | |||
| 21.11.2024 | 16:19:07,954 | 77 | 11,704 | |
| 77 | 11,704 | |||
| 77 | 11,704 | |||
| 21.11.2024 | 16:18:36,696 | 213 | 11,716 | |
| 213 | 11,716 | |||
| 213 | 11,716 | |||
| 21.11.2024 | 16:18:21,515 | 200 | 11,716 | |
| 200 | 11,716 | |||
| 200 | 11,716 | |||
| 21.11.2024 | 16:17:45,257 | 2 200 | 11,724 | |
| 2 200 | 11,724 | |||
| 2 200 | 11,724 | |||
| 21.11.2024 | 16:17:44,604 | 2 800 | 11,724 | |
| 2 800 | 11,724 | |||
| 2 800 | 11,724 | |||
| 21.11.2024 | 16:17:03,378 | 2 500 | 11,736 | |
| 2 500 | 11,736 | |||
| 2 500 | 11,736 | |||
| 21.11.2024 | 16:15:16,644 | 100 | 11,628 | |
| 100 | 11,628 | |||
| 100 | 11,628 | |||
| 21.11.2024 | 16:13:25,032 | 151 | 11,552 | |
| 151 | 11,552 | |||
| 151 | 11,552 | |||
| 21.11.2024 | 16:12:54,829 | 40 | 11,51 | |
| 40 | 11,51 | |||
| 40 | 11,51 | |||
| 21.11.2024 | 16:12:39,159 | 7 | 11,532 | |
| 7 | 11,532 | |||
| 7 | 11,532 | |||
| 21.11.2024 | 16:11:45,229 | 400 | 11,45 | |
| 400 | 11,45 | |||
| 400 | 11,45 | |||
| 21.11.2024 | 16:11:32,891 | 950 | 11,44 | |
| 950 | 11,44 | |||
| 950 | 11,44 | |||
| 21.11.2024 | 16:11:32,802 | 30 | 11,50 | |
| 30 | 11,50 | |||
| 30 | 11,50 | |||
| 21.11.2024 | 16:11:13,268 | 40 | 11,502 | |
| 40 | 11,502 | |||
| 40 | 11,502 | |||
| 21.11.2024 | 16:11:13,226 | 300 | 11,502 | |
| 300 | 11,502 | |||
| 150 | 11,502 | |||
| 150 | 11,502 | |||
| 21.11.2024 | 16:11:13,156 | 400 | 11,55 | |
| 400 | 11,55 | |||
| 400 | 11,55 | |||
| 21.11.2024 | 16:10:16,352 | 100 | 11,594 | |
| 100 | 11,594 | |||
| 100 | 11,594 | |||
| 21.11.2024 | 16:09:32,433 | 240 | 11,604 | |
| 240 | 11,604 | |||
| 240 | 11,604 | |||
| 21.11.2024 | 16:07:11,583 | 120 | 11,61 | |
| 120 | 11,61 | |||
| 120 | 11,61 | |||
| 21.11.2024 | 16:07:03,802 | 50 | 11,624 | |
| 50 | 11,624 | |||
| 50 | 11,624 | |||
| 21.11.2024 | 16:06:57,958 | 180 | 11,624 | |
| 180 | 11,624 | |||
| 180 | 11,624 | |||
| 21.11.2024 | 16:03:59,335 | 120 | 11,60 | |
| 120 | 11,60 | |||
| 120 | 11,60 | |||
| 21.11.2024 | 16:03:27,184 | 127 | 11,60 | |
| 127 | 11,60 | |||
| 127 | 11,60 | |||
| 21.11.2024 | 16:03:05,693 | 125 | 11,65 | |
| 125 | 11,65 | |||
| 125 | 11,65 | |||
| 21.11.2024 | 16:01:35,149 | 125 | 11,68 | |
| 125 | 11,68 | |||
| 125 | 11,68 | |||
| 21.11.2024 | 16:01:22,704 | 980 | 11,624 | |
| 500 | 11,624 | |||
| 980 | 11,624 | |||
| 100 | 11,624 | |||
| 280 | 11,624 | |||
| 100 | 11,624 | |||
| 21.11.2024 | 16:01:12,446 | 1 400 | 11,716 | |
| 1 400 | 11,716 | |||
| 1 400 | 11,716 | |||
| 21.11.2024 | 16:00:52,988 | 30 | 11,75 | |
| 30 | 11,75 | |||
| 30 | 11,75 | |||
| 21.11.2024 | 16:00:29,760 | 1 616 | 11,762 | |
| 1 616 | 11,762 | |||
| 1 616 | 11,762 | |||
| 21.11.2024 | 16:00:25,742 | 100 | 11,80 | |
| 100 | 11,80 | |||
| 100 | 11,80 | |||
| 21.11.2024 | 15:58:19,559 | 999 | 11,816 | |
| 999 | 11,816 | |||
| 999 | 11,816 | |||
| 21.11.2024 | 15:58:15,185 | 400 | 11,85 | |
| 400 | 11,85 | |||
| 400 | 11,85 | |||
| 21.11.2024 | 15:58:07,086 | 3 | 11,878 | |
| 3 | 11,878 | |||
| 3 | 11,878 | |||
| 21.11.2024 | 15:58:03,989 | 4 | 11,882 | |
| 4 | 11,882 | |||
| 4 | 11,882 | |||
| 21.11.2024 | 15:57:30,688 | 1 100 | 11,858 | |
| 1 100 | 11,858 | |||
| 1 100 | 11,858 | |||
| 21.11.2024 | 15:57:30,605 | 625 | 11,90 | |
| 25 | 11,90 | |||
| 100 | 11,90 | |||
| 500 | 11,90 | |||
| 625 | 11,90 | |||
| 21.11.2024 | 15:56:00,060 | 147 | 11,902 | |
| 147 | 11,902 | |||
| 147 | 11,902 | |||
| 21.11.2024 | 15:55:05,729 | 2 166 | 11,914 | |
| 500 | 11,914 | |||
| 1 666 | 11,914 | |||
| 2 166 | 11,914 | |||
| 21.11.2024 | 15:55:05,636 | 267 | 11,914 | |
| 200 | 11,914 | |||
| 175 | 11,914 | |||
| 67 | 11,914 | |||
| 92 | 11,914 | |||
| 21.11.2024 | 15:54:25,528 | 1 500 | 12,00 | |
| 1 000 | 12,00 | |||
| 1 500 | 12,00 | |||
| 400 | 12,00 | |||
| 100 | 12,00 | |||
| 21.11.2024 | 15:54:24,698 | 225 | 12,01 | |
| 225 | 12,01 | |||
| 225 | 12,01 | |||
| 21.11.2024 | 15:53:58,227 | 29 | 12,002 | |
| 29 | 12,002 | |||
| 29 | 12,002 | |||
| 21.11.2024 | 15:53:40,295 | 125 | 12,078 | |
| 125 | 12,078 | |||
| 125 | 12,078 | |||
| 21.11.2024 | 15:53:40,220 | 800 | 12,08 | |
| 800 | 12,08 | |||
| 800 | 12,08 | |||
| 21.11.2024 | 15:53:30,230 | 8 | 12,182 | |
| 8 | 12,182 | |||
| 8 | 12,182 | |||
| 21.11.2024 | 15:52:35,443 | 83 | 12,20 | |
| 83 | 12,20 | |||
| 83 | 12,20 | |||
| 21.11.2024 | 15:51:54,827 | 650 | 12,242 | |
| 650 | 12,242 | |||
| 650 | 12,242 | |||
| 21.11.2024 | 15:50:28,283 | 813 | 12,246 | |
| 813 | 12,246 | |||
| 813 | 12,246 | |||
| 21.11.2024 | 15:47:39,779 | 102 | 12,186 | |
| 102 | 12,186 | |||
| 102 | 12,186 | |||
| 21.11.2024 | 15:46:46,597 | 150 | 12,214 | |
| 150 | 12,214 | |||
| 150 | 12,214 | |||
| 21.11.2024 | 15:46:14,228 | 1 | 12,198 | |
| 1 | 12,198 | |||
| 1 | 12,198 | |||
| 21.11.2024 | 15:44:28,489 | 339 | 12,13 | |
| 339 | 12,13 | |||
| 339 | 12,13 | |||
| 21.11.2024 | 15:44:03,433 | 35 | 12,184 | |
| 35 | 12,184 | |||
| 35 | 12,184 | |||
| 21.11.2024 | 15:40:11,444 | 1 800 | 12,062 | |
| 1 800 | 12,062 | |||
| 1 800 | 12,062 | |||
| 21.11.2024 | 15:40:11,375 | 50 | 12,10 | |
| 50 | 12,10 | |||
| 50 | 12,10 | |||
| 21.11.2024 | 15:39:50,660 | 1 925 | 12,146 | |
| 125 | 12,146 | |||
| 125 | 12,146 | |||
| 1 800 | 12,146 | |||
| 1 000 | 12,146 | |||
| 800 | 12,146 | |||
| 21.11.2024 | 15:36:34,729 | 80 | 12,374 | |
| 80 | 12,374 | |||
| 80 | 12,374 | |||
| 21.11.2024 | 15:36:32,173 | 4 | 12,374 | |
| 1 | 12,374 | |||
| 3 | 12,374 | |||
| 4 | 12,374 | |||
| 21.11.2024 | 15:34:31,854 | 120 | 12,464 | |
| 120 | 12,464 | |||
| 120 | 12,464 | |||
| 21.11.2024 | 15:34:25,342 | 608 | 12,482 | |
| 608 | 12,482 | |||
| 608 | 12,482 | |||
| 21.11.2024 | 15:34:21,875 | 46 | 12,502 | |
| 46 | 12,502 | |||
| 46 | 12,502 | |||
| 21.11.2024 | 15:34:10,110 | 700 | 12,548 | |
| 700 | 12,548 | |||
| 700 | 12,548 | |||
| 21.11.2024 | 15:33:59,671 | 2 800 | 12,548 | |
| 2 800 | 12,548 | |||
| 2 800 | 12,548 | |||
| 21.11.2024 | 15:33:55,584 | 500 | 12,54 | |
| 500 | 12,54 | |||
| 500 | 12,54 | |||
| 21.11.2024 | 15:33:26,397 | 650 | 12,484 | |
| 650 | 12,484 | |||
| 650 | 12,484 | |||
| 21.11.2024 | 15:33:10,341 | 80 | 12,508 | |
| 80 | 12,508 | |||
| 80 | 12,508 | |||
| 21.11.2024 | 15:31:30,914 | 400 | 12,50 | |
| 200 | 12,50 | |||
| 400 | 12,50 | |||
| 200 | 12,50 | |||
| 21.11.2024 | 15:28:26,067 | 40 | 12,486 | |
| 40 | 12,486 | |||
| 40 | 12,486 | |||
| 21.11.2024 | 15:28:06,862 | 72 | 12,488 | |
| 72 | 12,488 | |||
| 72 | 12,488 | |||
| 21.11.2024 | 15:27:44,052 | 240 | 12,488 | |
| 240 | 12,488 | |||
| 240 | 12,488 | |||
| 21.11.2024 | 15:27:09,754 | 150 | 12,476 | |
| 150 | 12,476 | |||
| 150 | 12,476 | |||
| 21.11.2024 | 15:26:03,007 | 7 | 12,49 | |
| 7 | 12,49 | |||
| 7 | 12,49 | |||
| 21.11.2024 | 15:25:37,814 | 150 | 12,498 | |
| 150 | 12,498 | |||
| 150 | 12,498 | |||
| 21.11.2024 | 15:25:29,237 | 560 | 12,498 | |
| 360 | 12,498 | |||
| 560 | 12,498 | |||
| 200 | 12,498 | |||
| 21.11.2024 | 15:22:38,790 | 80 | 12,468 | |
| 80 | 12,468 | |||
| 80 | 12,468 | |||
| 21.11.2024 | 15:21:43,120 | 60 | 12,468 | |
| 60 | 12,468 | |||
| 60 | 12,468 | |||
| 21.11.2024 | 15:19:52,124 | 175 | 12,468 | |
| 175 | 12,468 | |||
| 175 | 12,468 | |||
| 21.11.2024 | 15:16:21,890 | 40 | 12,468 | |
| 40 | 12,468 | |||
| 40 | 12,468 | |||
| 21.11.2024 | 15:15:17,847 | 20 | 12,466 | |
| 20 | 12,466 | |||
| 20 | 12,466 | |||
| 21.11.2024 | 15:15:13,453 | 124 | 12,466 | |
| 124 | 12,466 | |||
| 124 | 12,466 | |||
| 21.11.2024 | 15:15:04,560 | 10 | 12,444 | |
| 10 | 12,444 | |||
| 10 | 12,444 | |||
| 21.11.2024 | 15:13:36,707 | 76 | 12,466 | |
| 76 | 12,466 | |||
| 76 | 12,466 | |||
| 21.11.2024 | 15:11:35,178 | 55 | 12,478 | |
| 55 | 12,478 | |||
| 55 | 12,478 | |||
| 21.11.2024 | 15:11:12,632 | 250 | 12,476 | |
| 250 | 12,476 | |||
| 250 | 12,476 | |||
| 21.11.2024 | 15:10:12,923 | 200 | 12,486 | |
| 200 | 12,486 | |||
| 200 | 12,486 | |||
| 21.11.2024 | 15:09:08,931 | 25 | 12,468 | |
| 25 | 12,468 | |||
| 25 | 12,468 | |||
| 21.11.2024 | 15:03:45,566 | 50 | 12,44 | |
| 50 | 12,44 | |||
| 50 | 12,44 | |||
| 21.11.2024 | 14:59:35,702 | 2 083 | 12,368 | |
| 2 083 | 12,368 | |||
| 2 083 | 12,368 | |||
| 21.11.2024 | 14:59:35,624 | 1 289 | 12,368 | |
| 1 200 | 12,368 | |||
| 1 289 | 12,368 | |||
| 89 | 12,368 | |||
| 21.11.2024 | 14:58:10,206 | 2 800 | 12,368 | |
| 2 800 | 12,368 | |||
| 2 800 | 12,368 | |||
| 21.11.2024 | 14:52:46,590 | 100 | 12,442 | |
| 100 | 12,442 | |||
| 100 | 12,442 | |||
| 21.11.2024 | 14:33:35,637 | 30 | 12,492 | |
| 30 | 12,492 | |||
| 30 | 12,492 | |||
| 21.11.2024 | 14:20:24,446 | 150 | 12,474 | |
| 150 | 12,474 | |||
| 150 | 12,474 | |||
| 21.11.2024 | 14:19:19,898 | 36 | 12,498 | |
| 36 | 12,498 | |||
| 36 | 12,498 | |||
| 21.11.2024 | 14:17:43,893 | 2 000 | 12,45 | |
| 2 000 | 12,45 | |||
| 2 000 | 12,45 | |||
| 21.11.2024 | 14:16:20,978 | 9 | 12,448 | |
| 9 | 12,448 | |||
| 9 | 12,448 | |||
| 21.11.2024 | 14:09:29,957 | 200 | 12,448 | |
| 200 | 12,448 | |||
| 200 | 12,448 | |||
| 21.11.2024 | 14:07:45,300 | 8 | 12,47 | |
| 8 | 12,47 | |||
| 8 | 12,47 | |||
| 21.11.2024 | 14:04:09,119 | 1 200 | 12,436 | |
| 1 200 | 12,436 | |||
| 1 200 | 12,436 | |||
| 21.11.2024 | 14:03:56,190 | 2 800 | 12,434 | |
| 2 800 | 12,434 | |||
| 2 800 | 12,434 | |||
| 21.11.2024 | 13:58:58,162 | 150 | 12,396 | |
| 150 | 12,396 | |||
| 150 | 12,396 | |||
| 21.11.2024 | 13:58:46,406 | 150 | 12,396 | |
| 150 | 12,396 | |||
| 150 | 12,396 | |||
| 21.11.2024 | 13:57:52,315 | 169 | 12,394 | |
| 169 | 12,394 | |||
| 169 | 12,394 | |||
| 21.11.2024 | 13:56:42,323 | 161 | 12,388 | |
| 161 | 12,388 | |||
| 161 | 12,388 | |||
| 21.11.2024 | 13:55:27,803 | 100 | 12,392 | |
| 100 | 12,392 | |||
| 100 | 12,392 | |||
| 21.11.2024 | 13:54:40,839 | 1 800 | 12,362 | |
| 1 800 | 12,362 | |||
| 1 800 | 12,362 | |||
| 21.11.2024 | 13:50:52,604 | 69 | 12,374 | |
| 69 | 12,374 | |||
| 69 | 12,374 | |||
| 21.11.2024 | 13:48:59,001 | 645 | 12,388 | |
| 645 | 12,388 | |||
| 645 | 12,388 | |||
| 21.11.2024 | 13:47:08,524 | 41 | 12,388 | |
| 41 | 12,388 | |||
| 41 | 12,388 | |||
| 21.11.2024 | 13:43:01,880 | 1 690 | 12,394 | |
| 1 690 | 12,394 | |||
| 1 690 | 12,394 | |||
| 21.11.2024 | 13:39:39,641 | 50 | 12,396 | |
| 50 | 12,396 | |||
| 50 | 12,396 | |||
| 21.11.2024 | 13:38:07,585 | 1 580 | 12,376 | |
| 1 580 | 12,376 | |||
| 1 580 | 12,376 | |||
| 21.11.2024 | 13:35:37,654 | 320 | 12,426 | |
| 320 | 12,426 | |||
| 320 | 12,426 | |||
| 21.11.2024 | 13:30:59,512 | 173 | 12,402 | |
| 173 | 12,402 | |||
| 173 | 12,402 | |||
| 21.11.2024 | 13:29:08,649 | 118 | 12,402 | |
| 118 | 12,402 | |||
| 118 | 12,402 | |||
| 21.11.2024 | 13:28:57,759 | 41 | 12,426 | |
| 41 | 12,426 | |||
| 41 | 12,426 | |||
| 21.11.2024 | 13:27:17,798 | 760 | 12,394 | |
| 100 | 12,394 | |||
| 760 | 12,394 | |||
| 11 | 12,394 | |||
| 649 | 12,394 | |||
| 21.11.2024 | 13:25:14,011 | 150 | 12,412 | |
| 150 | 12,412 | |||
| 150 | 12,412 | |||
| 21.11.2024 | 13:22:18,408 | 11 | 12,42 | |
| 11 | 12,42 | |||
| 11 | 12,42 | |||
| 21.11.2024 | 13:21:32,478 | 200 | 12,42 | |
| 200 | 12,42 | |||
| 200 | 12,42 | |||
| 21.11.2024 | 13:19:46,222 | 500 | 12,42 | |
| 500 | 12,42 | |||
| 500 | 12,42 | |||
| 21.11.2024 | 13:19:26,687 | 400 | 12,42 | |
| 400 | 12,42 | |||
| 400 | 12,42 | |||
| 21.11.2024 | 13:18:40,645 | 34 | 12,42 | |
| 34 | 12,42 | |||
| 34 | 12,42 | |||
| 21.11.2024 | 13:16:54,268 | 950 | 12,42 | |
| 950 | 12,42 | |||
| 950 | 12,42 | |||
| 21.11.2024 | 13:15:45,802 | 2 500 | 12,422 | |
| 2 500 | 12,422 | |||
| 2 500 | 12,422 | |||
| 21.11.2024 | 13:14:56,876 | 13 | 12,42 | |
| 13 | 12,42 | |||
| 13 | 12,42 | |||
| 21.11.2024 | 13:14:54,495 | 402 | 12,42 | |
| 402 | 12,42 | |||
| 402 | 12,42 | |||
| 21.11.2024 | 13:14:23,364 | 213 | 12,406 | |
| 213 | 12,406 | |||
| 213 | 12,406 | |||
| 21.11.2024 | 13:14:19,341 | 800 | 12,42 | |
| 800 | 12,42 | |||
| 800 | 12,42 | |||
| 21.11.2024 | 13:13:42,773 | 100 | 12,42 | |
| 100 | 12,42 | |||
| 100 | 12,42 | |||
| 21.11.2024 | 13:13:28,249 | 10 | 12,42 | |
| 10 | 12,42 | |||
| 10 | 12,42 | |||
| 21.11.2024 | 13:10:49,825 | 8 | 12,494 | |
| 8 | 12,494 | |||
| 8 | 12,494 | |||
| 21.11.2024 | 13:05:39,451 | 15 | 12,40 | |
| 15 | 12,40 | |||
| 15 | 12,40 | |||
| 21.11.2024 | 13:03:32,338 | 50 | 12,40 | |
| 50 | 12,40 | |||
| 50 | 12,40 | |||
| 21.11.2024 | 13:01:28,729 | 500 | 12,416 | |
| 500 | 12,416 | |||
| 500 | 12,416 | |||
| 21.11.2024 | 13:01:05,504 | 300 | 12,414 | |
| 300 | 12,414 | |||
| 100 | 12,414 | |||
| 200 | 12,414 | |||
| 21.11.2024 | 12:55:56,344 | 900 | 12,386 | |
| 900 | 12,386 | |||
| 900 | 12,386 | |||
| 21.11.2024 | 12:54:50,067 | 439 | 12,384 | |
| 439 | 12,384 | |||
| 439 | 12,384 | |||
| 21.11.2024 | 12:53:27,240 | 600 | 12,39 | |
| 600 | 12,39 | |||
| 600 | 12,39 | |||
| 21.11.2024 | 12:52:49,455 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 21.11.2024 | 12:51:18,290 | 125 | 12,374 | |
| 125 | 12,374 | |||
| 125 | 12,374 | |||
| 21.11.2024 | 12:44:36,889 | 161 | 12,372 | |
| 161 | 12,372 | |||
| 161 | 12,372 | |||
| 21.11.2024 | 12:41:05,805 | 396 | 12,356 | |
| 396 | 12,356 | |||
| 396 | 12,356 | |||
| 21.11.2024 | 12:40:12,918 | 250 | 12,374 | |
| 250 | 12,374 | |||
| 250 | 12,374 | |||
| 21.11.2024 | 12:39:46,405 | 2 800 | 12,39 | |
| 2 800 | 12,39 | |||
| 2 800 | 12,39 | |||
| 21.11.2024 | 12:37:05,763 | 18 | 12,37 | |
| 18 | 12,37 | |||
| 18 | 12,37 | |||
| 21.11.2024 | 12:36:03,181 | 500 | 12,39 | |
| 500 | 12,39 | |||
| 500 | 12,39 | |||
| 21.11.2024 | 12:33:00,336 | 108 | 12,37 | |
| 108 | 12,37 | |||
| 108 | 12,37 | |||
| 21.11.2024 | 12:31:15,992 | 1 616 | 12,382 | |
| 1 616 | 12,382 | |||
| 1 616 | 12,382 | |||
| 21.11.2024 | 12:28:57,411 | 500 | 12,332 | |
| 500 | 12,332 | |||
| 500 | 12,332 | |||
| 21.11.2024 | 12:26:23,546 | 60 | 12,36 | |
| 60 | 12,36 | |||
| 60 | 12,36 | |||
| 21.11.2024 | 12:22:20,564 | 258 | 12,34 | |
| 258 | 12,34 | |||
| 258 | 12,34 | |||
| 21.11.2024 | 12:20:59,484 | 244 | 12,326 | |
| 244 | 12,326 | |||
| 244 | 12,326 | |||
| 21.11.2024 | 12:20:45,466 | 300 | 12,38 | |
| 300 | 12,38 | |||
| 300 | 12,38 | |||
| 21.11.2024 | 12:20:36,746 | 400 | 12,378 | |
| 400 | 12,378 | |||
| 400 | 12,378 | |||
| 21.11.2024 | 12:16:39,187 | 9 | 12,356 | |
| 9 | 12,356 | |||
| 9 | 12,356 | |||
| 21.11.2024 | 12:15:56,024 | 14 | 12,38 | |
| 14 | 12,38 | |||
| 14 | 12,38 | |||
| 21.11.2024 | 12:15:23,082 | 40 | 12,378 | |
| 40 | 12,378 | |||
| 40 | 12,378 | |||
| 21.11.2024 | 12:11:21,888 | 1 450 | 12,35 | |
| 1 450 | 12,35 | |||
| 1 450 | 12,35 | |||
| 21.11.2024 | 12:10:54,976 | 7 | 12,348 | |
| 7 | 12,348 | |||
| 7 | 12,348 | |||
| 21.11.2024 | 12:09:05,154 | 125 | 12,334 | |
| 125 | 12,334 | |||
| 125 | 12,334 | |||
| 21.11.2024 | 12:07:43,977 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 21.11.2024 | 12:03:20,870 | 718 | 12,29 | |
| 718 | 12,29 | |||
| 718 | 12,29 | |||
| 21.11.2024 | 12:01:02,045 | 20 | 12,274 | |
| 20 | 12,274 | |||
| 20 | 12,274 | |||
| 21.11.2024 | 11:56:07,410 | 750 | 12,26 | |
| 750 | 12,26 | |||
| 750 | 12,26 | |||
| 21.11.2024 | 11:55:45,345 | 200 | 12,286 | |
| 200 | 12,286 | |||
| 200 | 12,286 | |||
| 21.11.2024 | 11:53:12,512 | 147 | 12,29 | |
| 147 | 12,29 | |||
| 147 | 12,29 | |||
| 21.11.2024 | 11:52:41,398 | 720 | 12,29 | |
| 700 | 12,29 | |||
| 720 | 12,29 | |||
| 20 | 12,29 | |||
| 21.11.2024 | 11:52:33,063 | 2 800 | 12,29 | |
| 2 800 | 12,29 | |||
| 2 800 | 12,29 | |||
| 21.11.2024 | 11:51:28,735 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 21.11.2024 | 11:50:29,155 | 2 | 12,254 | |
| 2 | 12,254 | |||
| 2 | 12,254 | |||
| 21.11.2024 | 11:48:15,160 | 300 | 12,258 | |
| 300 | 12,258 | |||
| 300 | 12,258 | |||
| 21.11.2024 | 11:46:24,344 | 600 | 12,268 | |
| 600 | 12,268 | |||
| 600 | 12,268 | |||
| 21.11.2024 | 11:45:24,665 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 21.11.2024 | 11:43:37,777 | 175 | 12,268 | |
| 175 | 12,268 | |||
| 175 | 12,268 | |||
| 21.11.2024 | 11:39:08,707 | 20 | 12,268 | |
| 20 | 12,268 | |||
| 20 | 12,268 | |||
| 21.11.2024 | 11:36:24,900 | 100 | 12,268 | |
| 100 | 12,268 | |||
| 100 | 12,268 | |||
| 21.11.2024 | 11:36:22,953 | 20 | 12,268 | |
| 20 | 12,268 | |||
| 20 | 12,268 | |||
| 21.11.2024 | 11:34:36,205 | 658 | 12,252 | |
| 658 | 12,252 | |||
| 658 | 12,252 | |||
| 21.11.2024 | 11:32:02,888 | 35 | 12,25 | |
| 35 | 12,25 | |||
| 35 | 12,25 | |||
| 21.11.2024 | 11:31:59,637 | 326 | 12,26 | |
| 326 | 12,26 | |||
| 326 | 12,26 | |||
| 21.11.2024 | 11:31:48,427 | 2 | 12,262 | |
| 2 | 12,262 | |||
| 2 | 12,262 | |||
| 21.11.2024 | 11:31:44,316 | 2 | 12,262 | |
| 2 | 12,262 | |||
| 2 | 12,262 | |||
| 21.11.2024 | 11:30:49,614 | 14 | 12,234 | |
| 14 | 12,234 | |||
| 14 | 12,234 | |||
| 21.11.2024 | 11:30:38,185 | 80 | 12,25 | |
| 80 | 12,25 | |||
| 80 | 12,25 | |||
| 21.11.2024 | 11:27:38,177 | 70 | 12,266 | |
| 70 | 12,266 | |||
| 70 | 12,266 | |||
| 21.11.2024 | 11:23:54,872 | 50 | 12,266 | |
| 50 | 12,266 | |||
| 50 | 12,266 | |||
| 21.11.2024 | 11:21:46,687 | 1 | 12,254 | |
| 1 | 12,254 | |||
| 1 | 12,254 | |||
| 21.11.2024 | 11:16:50,367 | 14 | 12,264 | |
| 14 | 12,264 | |||
| 14 | 12,264 | |||
| 21.11.2024 | 11:16:27,843 | 4 | 12,266 | |
| 4 | 12,266 | |||
| 4 | 12,266 | |||
| 21.11.2024 | 11:16:05,425 | 1 000 | 12,216 | |
| 600 | 12,216 | |||
| 400 | 12,216 | |||
| 1 000 | 12,216 | |||
| 21.11.2024 | 11:15:10,920 | 100 | 12,252 | |
| 100 | 12,252 | |||
| 100 | 12,252 | |||
| 21.11.2024 | 11:14:45,813 | 1 | 12,254 | |
| 1 | 12,254 | |||
| 1 | 12,254 | |||
| 21.11.2024 | 11:14:15,806 | 770 | 12,252 | |
| 770 | 12,252 | |||
| 770 | 12,252 | |||
| 21.11.2024 | 11:13:29,501 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 21.11.2024 | 11:12:06,400 | 30 | 12,262 | |
| 30 | 12,262 | |||
| 30 | 12,262 | |||
| 21.11.2024 | 11:10:53,803 | 400 | 12,262 | |
| 400 | 12,262 | |||
| 400 | 12,262 | |||
| 21.11.2024 | 11:09:51,676 | 35 | 12,266 | |
| 35 | 12,266 | |||
| 35 | 12,266 | |||
| 21.11.2024 | 11:08:03,787 | 170 | 12,23 | |
| 170 | 12,23 | |||
| 170 | 12,23 | |||
| 21.11.2024 | 11:04:47,839 | 300 | 12,222 | |
| 300 | 12,222 | |||
| 300 | 12,222 | |||
| 21.11.2024 | 11:04:42,230 | 2 800 | 12,222 | |
| 2 800 | 12,222 | |||
| 2 800 | 12,222 | |||
| 21.11.2024 | 11:02:19,159 | 70 | 12,218 | |
| 70 | 12,218 | |||
| 70 | 12,218 | |||
| 21.11.2024 | 11:00:30,287 | 480 | 12,282 | |
| 480 | 12,282 | |||
| 480 | 12,282 | |||
| 21.11.2024 | 10:58:56,887 | 813 | 12,284 | |
| 813 | 12,284 | |||
| 813 | 12,284 | |||
| 21.11.2024 | 10:56:26,134 | 2 800 | 12,26 | |
| 2 800 | 12,26 | |||
| 2 800 | 12,26 | |||
| 21.11.2024 | 10:51:51,978 | 450 | 12,258 | |
| 450 | 12,258 | |||
| 450 | 12,258 | |||
| 21.11.2024 | 10:51:46,601 | 8 | 12,258 | |
| 8 | 12,258 | |||
| 8 | 12,258 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00