VanEck Cr.and Blockch.Innv.

80

58

11.53

Date Time Volume Order Volume Price
22/11/2024 10:27:18.913 500   11.53
      500 11.53
      500 11.53
22/11/2024 10:26:43.177 1   11.52
      1 11.52
      1 11.52
22/11/2024 10:24:57.331 120   11.552
      120 11.552
      120 11.552
22/11/2024 10:24:46.523 100   11.584
      100 11.584
      100 11.584
22/11/2024 10:24:24.808 1 000   11.59
      1 000 11.59
      1 000 11.59
22/11/2024 10:23:26.119 15   11.596
      15 11.596
      15 11.596
22/11/2024 10:23:01.939 150   11.60
      150 11.60
      150 11.60
22/11/2024 10:19:54.255 10   11.642
      10 11.642
      10 11.642
22/11/2024 10:19:03.055 214   11.638
      214 11.638
      214 11.638
22/11/2024 10:18:52.690 85   11.636
      85 11.636
      85 11.636
22/11/2024 10:18:08.998 500   11.63
      500 11.63
      500 11.63
22/11/2024 10:17:44.897 90   11.652
      90 11.652
      90 11.652
22/11/2024 10:16:08.633 700   11.668
      700 11.668
      700 11.668
22/11/2024 10:15:12.449 15   11.672
      15 11.672
      15 11.672
22/11/2024 10:14:08.706 5   11.676
      5 11.676
      5 11.676
22/11/2024 10:09:40.390 80   11.648
      80 11.648
      80 11.648
22/11/2024 10:07:17.398 30   11.644
      30 11.644
      30 11.644
22/11/2024 10:02:03.794 2   11.638
      2 11.638
      2 11.638
22/11/2024 10:00:22.368 10   11.688
      10 11.688
      10 11.688
22/11/2024 09:58:50.830 1 713   11.674
      1 713 11.674
      1 713 11.674
22/11/2024 09:54:50.315 30   11.672
      30 11.672
      30 11.672
22/11/2024 09:51:35.407 5   11.682
      5 11.682
      5 11.682
22/11/2024 09:45:37.614 5   11.678
      5 11.678
      5 11.678
22/11/2024 09:43:38.021 270   11.678
      270 11.678
      270 11.678
22/11/2024 09:42:43.239 8   11.678
      8 11.678
      8 11.678
22/11/2024 09:41:20.018 73   11.682
      73 11.682
      73 11.682
22/11/2024 09:40:56.236 42   11.678
      42 11.678
      42 11.678
22/11/2024 09:38:36.732 100   11.69
      100 11.69
      100 11.69
22/11/2024 09:35:27.373 35   11.69
      35 11.69
      35 11.69
22/11/2024 09:32:54.286 550   11.672
      550 11.672
      550 11.672
22/11/2024 09:30:15.936 2   11.652
      2 11.652
      2 11.652
22/11/2024 09:29:29.503 20   11.67
      20 11.67
      20 11.67
22/11/2024 09:27:16.553 5   11.67
      5 11.67
      5 11.67
22/11/2024 09:24:01.859 210   11.67
      210 11.67
      210 11.67
22/11/2024 09:23:47.430 50   11.664
      50 11.664
      50 11.664
22/11/2024 09:22:45.988 500   11.652
      500 11.652
      500 11.652
22/11/2024 09:22:15.448 74   11.652
      74 11.652
      74 11.652
22/11/2024 09:22:08.841 100   11.672
      100 11.672
      100 11.672
22/11/2024 09:22:00.838 1 200   11.652
      1 200 11.652
      1 200 11.652
22/11/2024 09:21:15.731 2 800   11.652
      2 800 11.652
      2 800 11.652
22/11/2024 09:20:04.201 33   11.652
      33 11.652
      33 11.652
22/11/2024 09:12:14.436 1 030   11.69
      916 11.69
      78 11.69
      36 11.69
      50 11.69
      430 11.69
      100 11.69
      100 11.69
      100 11.69
      250 11.69
22/11/2024 08:50:39.997 125   11.532
      125 11.532
      125 11.532
22/11/2024 08:49:52.568 210   11.532
      77 11.532
      59 11.532
      210 11.532
      74 11.532
22/11/2024 08:49:24.484 40   11.732
      40 11.732
      40 11.732
22/11/2024 08:44:03.921 25   11.728
      25 11.728
      25 11.728
22/11/2024 08:38:16.689 150   11.732
      150 11.732
      150 11.732
22/11/2024 08:37:20.042 500   11.732
      500 11.732
      500 11.732
22/11/2024 08:36:45.793 110   11.734
      110 11.734
      110 11.734
22/11/2024 08:29:24.333 23   11.502
      23 11.502
      23 11.502
22/11/2024 08:29:08.691 175   11.732
      175 11.732
      175 11.732
22/11/2024 08:28:56.081 150   11.732
      150 11.732
      50 11.732
      100 11.732
22/11/2024 08:23:13.264 2   11.732
      2 11.732
      2 11.732
22/11/2024 08:22:04.099 17   11.502
      17 11.502
      17 11.502
22/11/2024 08:18:39.845 1 000   11.74
      59 11.74
      941 11.74
      1 000 11.74
22/11/2024 08:16:50.261 2   11.742
      2 11.742
      2 11.742
22/11/2024 08:13:05.983 500   11.508
      500 11.508
      49 11.508
      25 11.508
      426 11.508
22/11/2024 08:07:34.865 1 290   11.742
      7 11.742
      40 11.742
      50 11.742
      100 11.742
      43 11.742
      100 11.742
      50 11.742
      1 000 11.742
      49 11.742
      93 11.742
      100 11.742
      948 11.742
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM