VanEck Cr.and Blockch.Innv.

12

7

6.242

Date Time Volume Order Volume Price
03/04/2025 08:25:41.707 1   6.242
      1 6.242
      1 6.242
03/04/2025 08:16:25.456 250   5.976
      250 5.976
      250 5.976
03/04/2025 08:00:47.700 485   5.972
      400 5.972
      260 5.972
      25 5.972
      225 5.972
      60 5.972
03/04/2025 08:00:47.622 12   5.972
      12 5.972
      12 5.972
03/04/2025 07:46:59.706 650   6.025
      650 6.025
      250 6.025
      400 6.025
03/04/2025 07:34:24.881 380   6.075
      278 6.075
      95 6.075
      380 6.075
      7 6.075
03/04/2025 07:30:14.984 170   6.277
      170 6.277
      170 6.277
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM