VanEck Cr.and Blockch.Innv.
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
176
11,428
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:09:48,001 | 5 | 11,428 | |
| 5 | 11,428 | |||
| 5 | 11,428 | |||
| 22.11.2024 | 16:08:16,744 | 55 | 11,43 | |
| 55 | 11,43 | |||
| 55 | 11,43 | |||
| 22.11.2024 | 16:02:04,013 | 2 800 | 11,34 | |
| 2 800 | 11,34 | |||
| 2 800 | 11,34 | |||
| 22.11.2024 | 16:01:39,963 | 9 | 11,316 | |
| 9 | 11,316 | |||
| 9 | 11,316 | |||
| 22.11.2024 | 15:59:27,045 | 1 466 | 11,308 | |
| 1 466 | 11,308 | |||
| 1 466 | 11,308 | |||
| 22.11.2024 | 15:57:31,281 | 200 | 11,34 | |
| 200 | 11,34 | |||
| 200 | 11,34 | |||
| 22.11.2024 | 15:56:28,446 | 100 | 11,374 | |
| 100 | 11,374 | |||
| 100 | 11,374 | |||
| 22.11.2024 | 15:55:36,485 | 10 | 11,382 | |
| 10 | 11,382 | |||
| 10 | 11,382 | |||
| 22.11.2024 | 15:52:36,942 | 10 | 11,416 | |
| 10 | 11,416 | |||
| 10 | 11,416 | |||
| 22.11.2024 | 15:46:19,501 | 1 | 11,468 | |
| 1 | 11,468 | |||
| 1 | 11,468 | |||
| 22.11.2024 | 15:45:19,090 | 10 | 11,414 | |
| 10 | 11,414 | |||
| 10 | 11,414 | |||
| 22.11.2024 | 15:44:33,832 | 150 | 11,50 | |
| 150 | 11,50 | |||
| 150 | 11,50 | |||
| 22.11.2024 | 15:39:00,160 | 135 | 11,288 | |
| 135 | 11,288 | |||
| 135 | 11,288 | |||
| 22.11.2024 | 15:38:20,028 | 250 | 11,266 | |
| 250 | 11,266 | |||
| 250 | 11,266 | |||
| 22.11.2024 | 15:38:04,459 | 330 | 11,30 | |
| 30 | 11,30 | |||
| 300 | 11,30 | |||
| 330 | 11,30 | |||
| 22.11.2024 | 15:37:46,490 | 25 | 11,322 | |
| 25 | 11,322 | |||
| 25 | 11,322 | |||
| 22.11.2024 | 15:36:26,303 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 22.11.2024 | 15:33:51,510 | 90 | 11,474 | |
| 90 | 11,474 | |||
| 90 | 11,474 | |||
| 22.11.2024 | 15:32:26,525 | 110 | 11,456 | |
| 110 | 11,456 | |||
| 110 | 11,456 | |||
| 22.11.2024 | 15:31:44,686 | 9 | 11,34 | |
| 9 | 11,34 | |||
| 9 | 11,34 | |||
| 22.11.2024 | 15:30:57,638 | 195 | 11,342 | |
| 195 | 11,342 | |||
| 195 | 11,342 | |||
| 22.11.2024 | 15:27:32,117 | 1 600 | 11,396 | |
| 1 600 | 11,396 | |||
| 1 600 | 11,396 | |||
| 22.11.2024 | 15:21:08,408 | 105 | 11,414 | |
| 105 | 11,414 | |||
| 105 | 11,414 | |||
| 22.11.2024 | 15:20:51,559 | 300 | 11,414 | |
| 300 | 11,414 | |||
| 300 | 11,414 | |||
| 22.11.2024 | 15:14:24,527 | 300 | 11,478 | |
| 300 | 11,478 | |||
| 300 | 11,478 | |||
| 22.11.2024 | 15:13:03,420 | 527 | 11,378 | |
| 527 | 11,378 | |||
| 527 | 11,378 | |||
| 22.11.2024 | 15:11:11,733 | 1 000 | 11,368 | |
| 1 000 | 11,368 | |||
| 1 000 | 11,368 | |||
| 22.11.2024 | 15:07:43,442 | 500 | 11,368 | |
| 500 | 11,368 | |||
| 500 | 11,368 | |||
| 22.11.2024 | 15:07:37,606 | 20 | 11,386 | |
| 20 | 11,386 | |||
| 20 | 11,386 | |||
| 22.11.2024 | 15:06:07,305 | 250 | 11,36 | |
| 250 | 11,36 | |||
| 250 | 11,36 | |||
| 22.11.2024 | 15:06:04,253 | 1 100 | 11,356 | |
| 1 100 | 11,356 | |||
| 1 100 | 11,356 | |||
| 22.11.2024 | 15:04:21,171 | 1 000 | 11,342 | |
| 1 000 | 11,342 | |||
| 1 000 | 11,342 | |||
| 22.11.2024 | 15:04:17,484 | 10 | 11,352 | |
| 10 | 11,352 | |||
| 10 | 11,352 | |||
| 22.11.2024 | 14:58:11,618 | 7 | 11,344 | |
| 7 | 11,344 | |||
| 7 | 11,344 | |||
| 22.11.2024 | 14:47:33,033 | 2 000 | 11,342 | |
| 2 000 | 11,342 | |||
| 2 000 | 11,342 | |||
| 22.11.2024 | 14:37:33,867 | 100 | 11,388 | |
| 100 | 11,388 | |||
| 100 | 11,388 | |||
| 22.11.2024 | 14:31:29,844 | 100 | 11,45 | |
| 100 | 11,45 | |||
| 100 | 11,45 | |||
| 22.11.2024 | 14:29:12,834 | 300 | 11,448 | |
| 300 | 11,448 | |||
| 300 | 11,448 | |||
| 22.11.2024 | 14:28:56,273 | 92 | 11,462 | |
| 92 | 11,462 | |||
| 92 | 11,462 | |||
| 22.11.2024 | 14:21:30,037 | 180 | 11,448 | |
| 180 | 11,448 | |||
| 180 | 11,448 | |||
| 22.11.2024 | 14:17:17,102 | 2 | 11,478 | |
| 2 | 11,478 | |||
| 2 | 11,478 | |||
| 22.11.2024 | 14:16:57,592 | 21 | 11,50 | |
| 21 | 11,50 | |||
| 21 | 11,50 | |||
| 22.11.2024 | 14:13:45,812 | 100 | 11,524 | |
| 100 | 11,524 | |||
| 100 | 11,524 | |||
| 22.11.2024 | 14:13:45,397 | 44 | 11,542 | |
| 44 | 11,542 | |||
| 44 | 11,542 | |||
| 22.11.2024 | 14:13:12,826 | 5 | 11,56 | |
| 5 | 11,56 | |||
| 5 | 11,56 | |||
| 22.11.2024 | 14:12:01,834 | 400 | 11,59 | |
| 400 | 11,59 | |||
| 400 | 11,59 | |||
| 22.11.2024 | 14:10:15,420 | 100 | 11,60 | |
| 100 | 11,60 | |||
| 100 | 11,60 | |||
| 22.11.2024 | 14:08:54,990 | 170 | 11,60 | |
| 170 | 11,60 | |||
| 170 | 11,60 | |||
| 22.11.2024 | 14:02:56,126 | 10 | 11,606 | |
| 10 | 11,606 | |||
| 10 | 11,606 | |||
| 22.11.2024 | 13:53:57,215 | 5 | 11,616 | |
| 5 | 11,616 | |||
| 5 | 11,616 | |||
| 22.11.2024 | 13:53:18,955 | 7 | 11,594 | |
| 7 | 11,594 | |||
| 7 | 11,594 | |||
| 22.11.2024 | 13:46:58,649 | 10 | 11,59 | |
| 10 | 11,59 | |||
| 10 | 11,59 | |||
| 22.11.2024 | 13:46:24,227 | 128 | 11,604 | |
| 128 | 11,604 | |||
| 128 | 11,604 | |||
| 22.11.2024 | 13:43:04,139 | 40 | 11,606 | |
| 40 | 11,606 | |||
| 40 | 11,606 | |||
| 22.11.2024 | 13:42:18,335 | 86 | 11,618 | |
| 86 | 11,618 | |||
| 86 | 11,618 | |||
| 22.11.2024 | 13:40:50,971 | 50 | 11,618 | |
| 50 | 11,618 | |||
| 50 | 11,618 | |||
| 22.11.2024 | 13:37:09,618 | 400 | 11,608 | |
| 400 | 11,608 | |||
| 400 | 11,608 | |||
| 22.11.2024 | 13:36:23,681 | 90 | 11,62 | |
| 90 | 11,62 | |||
| 90 | 11,62 | |||
| 22.11.2024 | 13:32:25,346 | 15 | 11,608 | |
| 15 | 11,608 | |||
| 15 | 11,608 | |||
| 22.11.2024 | 13:31:34,452 | 8 | 11,618 | |
| 8 | 11,618 | |||
| 8 | 11,618 | |||
| 22.11.2024 | 13:25:57,573 | 2 800 | 11,618 | |
| 2 800 | 11,618 | |||
| 2 800 | 11,618 | |||
| 22.11.2024 | 13:24:51,784 | 12 | 11,606 | |
| 12 | 11,606 | |||
| 12 | 11,606 | |||
| 22.11.2024 | 13:24:13,743 | 402 | 11,584 | |
| 351 | 11,584 | |||
| 402 | 11,584 | |||
| 51 | 11,584 | |||
| 22.11.2024 | 13:15:41,633 | 1 000 | 11,60 | |
| 1 000 | 11,60 | |||
| 1 000 | 11,60 | |||
| 22.11.2024 | 13:12:31,431 | 34 | 11,60 | |
| 34 | 11,60 | |||
| 34 | 11,60 | |||
| 22.11.2024 | 13:09:47,401 | 32 | 11,604 | |
| 32 | 11,604 | |||
| 32 | 11,604 | |||
| 22.11.2024 | 13:09:10,950 | 11 | 11,602 | |
| 11 | 11,602 | |||
| 11 | 11,602 | |||
| 22.11.2024 | 13:06:40,442 | 850 | 11,662 | |
| 850 | 11,662 | |||
| 850 | 11,662 | |||
| 22.11.2024 | 13:05:52,057 | 150 | 11,662 | |
| 150 | 11,662 | |||
| 150 | 11,662 | |||
| 22.11.2024 | 13:03:27,491 | 32 | 11,662 | |
| 32 | 11,662 | |||
| 32 | 11,662 | |||
| 22.11.2024 | 13:00:45,980 | 85 | 11,628 | |
| 85 | 11,628 | |||
| 85 | 11,628 | |||
| 22.11.2024 | 12:58:56,892 | 1 | 11,632 | |
| 1 | 11,632 | |||
| 1 | 11,632 | |||
| 22.11.2024 | 12:55:44,024 | 4 | 11,642 | |
| 4 | 11,642 | |||
| 4 | 11,642 | |||
| 22.11.2024 | 12:55:23,931 | 100 | 11,608 | |
| 100 | 11,608 | |||
| 100 | 11,608 | |||
| 22.11.2024 | 12:52:52,121 | 750 | 11,642 | |
| 750 | 11,642 | |||
| 750 | 11,642 | |||
| 22.11.2024 | 12:52:07,722 | 85 | 11,636 | |
| 85 | 11,636 | |||
| 85 | 11,636 | |||
| 22.11.2024 | 12:50:29,083 | 9 | 11,628 | |
| 9 | 11,628 | |||
| 9 | 11,628 | |||
| 22.11.2024 | 12:49:23,104 | 60 | 11,638 | |
| 60 | 11,638 | |||
| 60 | 11,638 | |||
| 22.11.2024 | 12:47:48,996 | 34 755 | 11,646 | |
| 34 755 | 11,646 | |||
| 34 755 | 11,646 | |||
| 22.11.2024 | 12:47:05,073 | 2 800 | 11,646 | |
| 2 800 | 11,646 | |||
| 2 800 | 11,646 | |||
| 22.11.2024 | 12:46:05,931 | 230 | 11,64 | |
| 230 | 11,64 | |||
| 230 | 11,64 | |||
| 22.11.2024 | 12:44:58,986 | 2 800 | 11,64 | |
| 2 800 | 11,64 | |||
| 2 800 | 11,64 | |||
| 22.11.2024 | 12:17:17,575 | 1 | 11,532 | |
| 1 | 11,532 | |||
| 1 | 11,532 | |||
| 22.11.2024 | 12:09:26,047 | 2 160 | 11,57 | |
| 2 160 | 11,57 | |||
| 2 160 | 11,57 | |||
| 22.11.2024 | 12:08:40,501 | 1 | 11,576 | |
| 1 | 11,576 | |||
| 1 | 11,576 | |||
| 22.11.2024 | 12:06:28,855 | 280 | 11,532 | |
| 280 | 11,532 | |||
| 280 | 11,532 | |||
| 22.11.2024 | 12:06:15,357 | 300 | 11,554 | |
| 300 | 11,554 | |||
| 300 | 11,554 | |||
| 22.11.2024 | 12:01:49,830 | 250 | 11,52 | |
| 250 | 11,52 | |||
| 250 | 11,52 | |||
| 22.11.2024 | 11:59:25,598 | 10 | 11,544 | |
| 10 | 11,544 | |||
| 10 | 11,544 | |||
| 22.11.2024 | 11:57:14,593 | 100 | 11,552 | |
| 100 | 11,552 | |||
| 100 | 11,552 | |||
| 22.11.2024 | 11:51:53,885 | 500 | 11,55 | |
| 500 | 11,55 | |||
| 415 | 11,55 | |||
| 85 | 11,55 | |||
| 22.11.2024 | 11:47:50,674 | 20 | 11,548 | |
| 20 | 11,548 | |||
| 20 | 11,548 | |||
| 22.11.2024 | 11:43:47,964 | 1 000 | 11,522 | |
| 1 000 | 11,522 | |||
| 1 000 | 11,522 | |||
| 22.11.2024 | 11:42:13,190 | 53 | 11,52 | |
| 53 | 11,52 | |||
| 53 | 11,52 | |||
| 22.11.2024 | 11:40:32,671 | 39 | 11,538 | |
| 39 | 11,538 | |||
| 39 | 11,538 | |||
| 22.11.2024 | 11:34:43,696 | 30 | 11,498 | |
| 30 | 11,498 | |||
| 30 | 11,498 | |||
| 22.11.2024 | 11:24:21,971 | 269 | 11,496 | |
| 169 | 11,496 | |||
| 269 | 11,496 | |||
| 100 | 11,496 | |||
| 22.11.2024 | 11:15:00,390 | 21 | 11,548 | |
| 21 | 11,548 | |||
| 21 | 11,548 | |||
| 22.11.2024 | 11:13:12,085 | 174 | 11,55 | |
| 174 | 11,55 | |||
| 174 | 11,55 | |||
| 22.11.2024 | 11:10:55,768 | 170 | 11,546 | |
| 170 | 11,546 | |||
| 170 | 11,546 | |||
| 22.11.2024 | 11:10:08,625 | 100 | 11,552 | |
| 100 | 11,552 | |||
| 100 | 11,552 | |||
| 22.11.2024 | 11:07:39,793 | 70 | 11,574 | |
| 70 | 11,574 | |||
| 70 | 11,574 | |||
| 22.11.2024 | 11:07:01,091 | 172 | 11,578 | |
| 172 | 11,578 | |||
| 172 | 11,578 | |||
| 22.11.2024 | 11:06:56,178 | 1 | 11,552 | |
| 1 | 11,552 | |||
| 1 | 11,552 | |||
| 22.11.2024 | 11:06:55,429 | 90 | 11,578 | |
| 90 | 11,578 | |||
| 90 | 11,578 | |||
| 22.11.2024 | 11:06:38,776 | 30 | 11,552 | |
| 30 | 11,552 | |||
| 30 | 11,552 | |||
| 22.11.2024 | 11:00:54,573 | 435 | 11,556 | |
| 435 | 11,556 | |||
| 435 | 11,556 | |||
| 22.11.2024 | 11:00:28,086 | 500 | 11,564 | |
| 500 | 11,564 | |||
| 500 | 11,564 | |||
| 22.11.2024 | 11:00:17,337 | 365 | 11,57 | |
| 365 | 11,57 | |||
| 365 | 11,57 | |||
| 22.11.2024 | 10:58:47,299 | 35 | 11,564 | |
| 35 | 11,564 | |||
| 35 | 11,564 | |||
| 22.11.2024 | 10:56:09,822 | 490 | 11,51 | |
| 490 | 11,51 | |||
| 490 | 11,51 | |||
| 22.11.2024 | 10:52:42,941 | 43 | 11,512 | |
| 43 | 11,512 | |||
| 43 | 11,512 | |||
| 22.11.2024 | 10:52:14,876 | 195 | 11,494 | |
| 195 | 11,494 | |||
| 195 | 11,494 | |||
| 22.11.2024 | 10:42:31,632 | 245 | 11,414 | |
| 245 | 11,414 | |||
| 245 | 11,414 | |||
| 22.11.2024 | 10:41:08,578 | 400 | 11,408 | |
| 400 | 11,408 | |||
| 400 | 11,408 | |||
| 22.11.2024 | 10:35:06,429 | 100 | 11,464 | |
| 100 | 11,464 | |||
| 100 | 11,464 | |||
| 22.11.2024 | 10:28:54,563 | 2 600 | 11,498 | |
| 2 500 | 11,498 | |||
| 2 600 | 11,498 | |||
| 100 | 11,498 | |||
| 22.11.2024 | 10:28:44,562 | 175 | 11,502 | |
| 175 | 11,502 | |||
| 175 | 11,502 | |||
| 22.11.2024 | 10:27:18,913 | 500 | 11,53 | |
| 500 | 11,53 | |||
| 500 | 11,53 | |||
| 22.11.2024 | 10:26:43,177 | 1 | 11,52 | |
| 1 | 11,52 | |||
| 1 | 11,52 | |||
| 22.11.2024 | 10:24:57,331 | 120 | 11,552 | |
| 120 | 11,552 | |||
| 120 | 11,552 | |||
| 22.11.2024 | 10:24:46,523 | 100 | 11,584 | |
| 100 | 11,584 | |||
| 100 | 11,584 | |||
| 22.11.2024 | 10:24:24,808 | 1 000 | 11,59 | |
| 1 000 | 11,59 | |||
| 1 000 | 11,59 | |||
| 22.11.2024 | 10:23:26,119 | 15 | 11,596 | |
| 15 | 11,596 | |||
| 15 | 11,596 | |||
| 22.11.2024 | 10:23:01,939 | 150 | 11,60 | |
| 150 | 11,60 | |||
| 150 | 11,60 | |||
| 22.11.2024 | 10:19:54,255 | 10 | 11,642 | |
| 10 | 11,642 | |||
| 10 | 11,642 | |||
| 22.11.2024 | 10:19:03,055 | 214 | 11,638 | |
| 214 | 11,638 | |||
| 214 | 11,638 | |||
| 22.11.2024 | 10:18:52,690 | 85 | 11,636 | |
| 85 | 11,636 | |||
| 85 | 11,636 | |||
| 22.11.2024 | 10:18:08,998 | 500 | 11,63 | |
| 500 | 11,63 | |||
| 500 | 11,63 | |||
| 22.11.2024 | 10:17:44,897 | 90 | 11,652 | |
| 90 | 11,652 | |||
| 90 | 11,652 | |||
| 22.11.2024 | 10:16:08,633 | 700 | 11,668 | |
| 700 | 11,668 | |||
| 700 | 11,668 | |||
| 22.11.2024 | 10:15:12,449 | 15 | 11,672 | |
| 15 | 11,672 | |||
| 15 | 11,672 | |||
| 22.11.2024 | 10:14:08,706 | 5 | 11,676 | |
| 5 | 11,676 | |||
| 5 | 11,676 | |||
| 22.11.2024 | 10:09:40,390 | 80 | 11,648 | |
| 80 | 11,648 | |||
| 80 | 11,648 | |||
| 22.11.2024 | 10:07:17,398 | 30 | 11,644 | |
| 30 | 11,644 | |||
| 30 | 11,644 | |||
| 22.11.2024 | 10:02:03,794 | 2 | 11,638 | |
| 2 | 11,638 | |||
| 2 | 11,638 | |||
| 22.11.2024 | 10:00:22,368 | 10 | 11,688 | |
| 10 | 11,688 | |||
| 10 | 11,688 | |||
| 22.11.2024 | 09:58:50,830 | 1 713 | 11,674 | |
| 1 713 | 11,674 | |||
| 1 713 | 11,674 | |||
| 22.11.2024 | 09:54:50,315 | 30 | 11,672 | |
| 30 | 11,672 | |||
| 30 | 11,672 | |||
| 22.11.2024 | 09:51:35,407 | 5 | 11,682 | |
| 5 | 11,682 | |||
| 5 | 11,682 | |||
| 22.11.2024 | 09:45:37,614 | 5 | 11,678 | |
| 5 | 11,678 | |||
| 5 | 11,678 | |||
| 22.11.2024 | 09:43:38,021 | 270 | 11,678 | |
| 270 | 11,678 | |||
| 270 | 11,678 | |||
| 22.11.2024 | 09:42:43,239 | 8 | 11,678 | |
| 8 | 11,678 | |||
| 8 | 11,678 | |||
| 22.11.2024 | 09:41:20,018 | 73 | 11,682 | |
| 73 | 11,682 | |||
| 73 | 11,682 | |||
| 22.11.2024 | 09:40:56,236 | 42 | 11,678 | |
| 42 | 11,678 | |||
| 42 | 11,678 | |||
| 22.11.2024 | 09:38:36,732 | 100 | 11,69 | |
| 100 | 11,69 | |||
| 100 | 11,69 | |||
| 22.11.2024 | 09:35:27,373 | 35 | 11,69 | |
| 35 | 11,69 | |||
| 35 | 11,69 | |||
| 22.11.2024 | 09:32:54,286 | 550 | 11,672 | |
| 550 | 11,672 | |||
| 550 | 11,672 | |||
| 22.11.2024 | 09:30:15,936 | 2 | 11,652 | |
| 2 | 11,652 | |||
| 2 | 11,652 | |||
| 22.11.2024 | 09:29:29,503 | 20 | 11,67 | |
| 20 | 11,67 | |||
| 20 | 11,67 | |||
| 22.11.2024 | 09:27:16,553 | 5 | 11,67 | |
| 5 | 11,67 | |||
| 5 | 11,67 | |||
| 22.11.2024 | 09:24:01,859 | 210 | 11,67 | |
| 210 | 11,67 | |||
| 210 | 11,67 | |||
| 22.11.2024 | 09:23:47,430 | 50 | 11,664 | |
| 50 | 11,664 | |||
| 50 | 11,664 | |||
| 22.11.2024 | 09:22:45,988 | 500 | 11,652 | |
| 500 | 11,652 | |||
| 500 | 11,652 | |||
| 22.11.2024 | 09:22:15,448 | 74 | 11,652 | |
| 74 | 11,652 | |||
| 74 | 11,652 | |||
| 22.11.2024 | 09:22:08,841 | 100 | 11,672 | |
| 100 | 11,672 | |||
| 100 | 11,672 | |||
| 22.11.2024 | 09:22:00,838 | 1 200 | 11,652 | |
| 1 200 | 11,652 | |||
| 1 200 | 11,652 | |||
| 22.11.2024 | 09:21:15,731 | 2 800 | 11,652 | |
| 2 800 | 11,652 | |||
| 2 800 | 11,652 | |||
| 22.11.2024 | 09:20:04,201 | 33 | 11,652 | |
| 33 | 11,652 | |||
| 33 | 11,652 | |||
| 22.11.2024 | 09:12:14,436 | 1 030 | 11,69 | |
| 916 | 11,69 | |||
| 78 | 11,69 | |||
| 36 | 11,69 | |||
| 50 | 11,69 | |||
| 430 | 11,69 | |||
| 100 | 11,69 | |||
| 100 | 11,69 | |||
| 100 | 11,69 | |||
| 250 | 11,69 | |||
| 22.11.2024 | 08:50:39,997 | 125 | 11,532 | |
| 125 | 11,532 | |||
| 125 | 11,532 | |||
| 22.11.2024 | 08:49:52,568 | 210 | 11,532 | |
| 77 | 11,532 | |||
| 59 | 11,532 | |||
| 210 | 11,532 | |||
| 74 | 11,532 | |||
| 22.11.2024 | 08:49:24,484 | 40 | 11,732 | |
| 40 | 11,732 | |||
| 40 | 11,732 | |||
| 22.11.2024 | 08:44:03,921 | 25 | 11,728 | |
| 25 | 11,728 | |||
| 25 | 11,728 | |||
| 22.11.2024 | 08:38:16,689 | 150 | 11,732 | |
| 150 | 11,732 | |||
| 150 | 11,732 | |||
| 22.11.2024 | 08:37:20,042 | 500 | 11,732 | |
| 500 | 11,732 | |||
| 500 | 11,732 | |||
| 22.11.2024 | 08:36:45,793 | 110 | 11,734 | |
| 110 | 11,734 | |||
| 110 | 11,734 | |||
| 22.11.2024 | 08:29:24,333 | 23 | 11,502 | |
| 23 | 11,502 | |||
| 23 | 11,502 | |||
| 22.11.2024 | 08:29:08,691 | 175 | 11,732 | |
| 175 | 11,732 | |||
| 175 | 11,732 | |||
| 22.11.2024 | 08:28:56,081 | 150 | 11,732 | |
| 150 | 11,732 | |||
| 50 | 11,732 | |||
| 100 | 11,732 | |||
| 22.11.2024 | 08:23:13,264 | 2 | 11,732 | |
| 2 | 11,732 | |||
| 2 | 11,732 | |||
| 22.11.2024 | 08:22:04,099 | 17 | 11,502 | |
| 17 | 11,502 | |||
| 17 | 11,502 | |||
| 22.11.2024 | 08:18:39,845 | 1 000 | 11,74 | |
| 59 | 11,74 | |||
| 941 | 11,74 | |||
| 1 000 | 11,74 | |||
| 22.11.2024 | 08:16:50,261 | 2 | 11,742 | |
| 2 | 11,742 | |||
| 2 | 11,742 | |||
| 22.11.2024 | 08:13:05,983 | 500 | 11,508 | |
| 500 | 11,508 | |||
| 49 | 11,508 | |||
| 25 | 11,508 | |||
| 426 | 11,508 | |||
| 22.11.2024 | 08:07:34,865 | 1 290 | 11,742 | |
| 7 | 11,742 | |||
| 40 | 11,742 | |||
| 50 | 11,742 | |||
| 100 | 11,742 | |||
| 43 | 11,742 | |||
| 100 | 11,742 | |||
| 50 | 11,742 | |||
| 1 000 | 11,742 | |||
| 49 | 11,742 | |||
| 93 | 11,742 | |||
| 100 | 11,742 | |||
| 948 | 11,742 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,752 / Ask: 104,794Stückzahl: 115 427
+0,81%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 16:11:10
Letzte Aktualisierung:
22.11.2024 @ 16:11:10