Bayer AG

1798

1366

19.012

       

Date Time Volume Order Volume Price
27/11/2024 14:37:25.344 70   19.012
      70 19.012
      70 19.012
27/11/2024 14:35:54.373 75   19.042
      75 19.042
      75 19.042
27/11/2024 14:34:41.768 100   19.034
      100 19.034
      100 19.034
27/11/2024 14:34:39.280 523   19.034
      523 19.034
      523 19.034
27/11/2024 14:34:31.551 200   19.038
      200 19.038
      200 19.038
27/11/2024 14:34:26.098 800   19.036
      800 19.036
      800 19.036
27/11/2024 14:34:07.586 150   19.046
      150 19.046
      150 19.046
27/11/2024 14:33:43.884 3   19.038
      3 19.038
      3 19.038
27/11/2024 14:33:26.976 3   19.048
      3 19.048
      3 19.048
27/11/2024 14:32:51.257 500   19.018
      500 19.018
      500 19.018
27/11/2024 14:31:21.328 400   19.016
      400 19.016
      400 19.016
27/11/2024 14:31:06.964 1 200   19.008
      200 19.008
      1 000 19.008
      1 200 19.008
27/11/2024 14:30:40.461 550   19.022
      550 19.022
      550 19.022
27/11/2024 14:30:36.276 263   19.022
      263 19.022
      263 19.022
27/11/2024 14:30:27.052 100   19.00
      100 19.00
      100 19.00
27/11/2024 14:30:22.459 100   19.004
      100 19.004
      100 19.004
27/11/2024 14:29:56.120 20   18.998
      20 18.998
      20 18.998
27/11/2024 14:29:46.168 400   18.998
      400 18.998
      400 18.998
27/11/2024 14:29:09.295 52   18.998
      52 18.998
      52 18.998
27/11/2024 14:27:51.376 2 700   19.014
      2 700 19.014
      2 700 19.014
27/11/2024 14:27:41.343 800   19.014
      800 19.014
      800 19.014
27/11/2024 14:27:39.213 60   19.014
      60 19.014
      60 19.014
27/11/2024 14:27:12.821 100   19.014
      100 19.014
      100 19.014
27/11/2024 14:27:10.038 5   19.014
      5 19.014
      5 19.014
27/11/2024 14:26:50.098 100   19.014
      100 19.014
      100 19.014
27/11/2024 14:26:30.697 263   19.008
      263 19.008
      263 19.008
27/11/2024 14:26:07.639 150   18.998
      150 18.998
      150 18.998
27/11/2024 14:25:58.657 180   18.992
      180 18.992
      180 18.992
27/11/2024 14:25:37.687 200   18.996
      200 18.996
      200 18.996
27/11/2024 14:25:31.627 50   18.998
      50 18.998
      50 18.998
27/11/2024 14:24:47.670 800   19.00
      800 19.00
      695 19.00
      105 19.00
27/11/2024 14:24:12.840 65   19.02
      65 19.02
      65 19.02
27/11/2024 14:23:19.076 30   19.02
      30 19.02
      30 19.02
27/11/2024 14:23:14.616 53   19.018
      53 19.018
      53 19.018
27/11/2024 14:22:50.124 24   19.02
      24 19.02
      24 19.02
27/11/2024 14:21:57.269 310   19.012
      310 19.012
      310 19.012
27/11/2024 14:21:47.768 3 200   19.014
      100 19.014
      3 100 19.014
      3 200 19.014
27/11/2024 14:21:29.047 800   19.014
      800 19.014
      800 19.014
27/11/2024 14:21:28.818 80   19.01
      80 19.01
      80 19.01
27/11/2024 14:21:19.145 197   19.00
      22 19.00
      145 19.00
      197 19.00
      30 19.00
27/11/2024 14:21:04.735 1 200   19.00
      50 19.00
      1 200 19.00
      50 19.00
      350 19.00
      50 19.00
      400 19.00
      300 19.00
27/11/2024 14:20:07.325 1 650   18.98
      30 18.98
      300 18.98
      220 18.98
      1 350 18.98
      1 100 18.98
      300 18.98
27/11/2024 14:19:13.767 1 200   18.98
      1 200 18.98
      1 200 18.98
27/11/2024 14:19:01.765 53   18.964
      53 18.964
      53 18.964
27/11/2024 14:18:55.546 240   18.96
      240 18.96
      240 18.96
27/11/2024 14:18:01.470 500   18.966
      500 18.966
      500 18.966
27/11/2024 14:16:16.976 800   18.966
      800 18.966
      800 18.966
27/11/2024 14:16:01.303 120   18.962
      120 18.962
      120 18.962
27/11/2024 14:15:18.765 15   18.958
      15 18.958
      15 18.958
27/11/2024 14:14:49.991 95   18.954
      95 18.954
      95 18.954
27/11/2024 14:14:38.631 3   18.952
      3 18.952
      3 18.952
27/11/2024 14:14:34.647 55   18.962
      55 18.962
      55 18.962
27/11/2024 14:14:01.173 254   18.97
      254 18.97
      254 18.97
27/11/2024 14:13:54.676 800   18.964
      800 18.964
      800 18.964
27/11/2024 14:13:46.496 100   18.962
      100 18.962
      100 18.962
27/11/2024 14:13:40.464 200   18.96
      200 18.96
      200 18.96
27/11/2024 14:13:09.119 200   18.952
      200 18.952
      200 18.952
27/11/2024 14:12:14.711 20   18.962
      20 18.962
      20 18.962
27/11/2024 14:12:06.374 100   18.966
      100 18.966
      100 18.966
27/11/2024 14:11:36.886 165   18.98
      165 18.98
      165 18.98
27/11/2024 14:11:33.420 800   18.98
      800 18.98
      800 18.98
27/11/2024 14:11:33.235 800   18.98
      800 18.98
      800 18.98
27/11/2024 14:11:33.097 860   18.98
      800 18.98
      860 18.98
      60 18.98
27/11/2024 14:11:28.680 800   18.99
      800 18.99
      800 18.99
27/11/2024 14:11:06.769 11   18.984
      11 18.984
      11 18.984
27/11/2024 14:10:06.790 400   18.976
      400 18.976
      400 18.976
27/11/2024 14:09:31.956 15   18.992
      15 18.992
      15 18.992
27/11/2024 14:09:05.033 180   18.992
      180 18.992
      180 18.992
27/11/2024 14:08:56.834 80   18.99
      80 18.99
      80 18.99
27/11/2024 14:08:56.485 1 152   18.99
      200 18.99
      1 152 18.99
      952 18.99
27/11/2024 14:08:54.725 1 100   18.99
      1 100 18.99
      1 100 18.99
27/11/2024 14:08:54.454 1 100   18.99
      1 100 18.99
      700 18.99
      400 18.99
27/11/2024 14:08:54.246 1 100   18.99
      900 18.99
      1 100 18.99
      200 18.99
27/11/2024 14:08:42.545 1 100   18.99
      1 100 18.99
      1 100 18.99
27/11/2024 14:08:16.737 1 200   18.978
      1 200 18.978
      1 200 18.978
27/11/2024 14:07:52.836 800   18.978
      800 18.978
      800 18.978
27/11/2024 14:07:41.429 60   18.98
      60 18.98
      60 18.98
27/11/2024 14:07:07.486 300   18.968
      300 18.968
      300 18.968
27/11/2024 14:06:27.334 100   18.964
      100 18.964
      100 18.964
27/11/2024 14:05:11.883 20   18.962
      20 18.962
      20 18.962
27/11/2024 14:03:28.976 70   18.952
      70 18.952
      70 18.952
27/11/2024 14:03:18.609 20   18.952
      20 18.952
      20 18.952
27/11/2024 14:03:17.847 530   18.952
      530 18.952
      530 18.952
27/11/2024 14:03:11.403 150   18.956
      150 18.956
      150 18.956
27/11/2024 14:03:03.897 150   18.952
      150 18.952
      150 18.952
27/11/2024 14:02:46.584 3   18.944
      3 18.944
      3 18.944
27/11/2024 14:02:00.119 400   18.944
      400 18.944
      400 18.944
27/11/2024 14:01:33.088 200   18.946
      200 18.946
      200 18.946
27/11/2024 14:01:31.680 50   18.942
      50 18.942
      50 18.942
27/11/2024 13:59:07.258 13   18.924
      13 18.924
      13 18.924
27/11/2024 13:58:59.889 350   18.924
      350 18.924
      350 18.924
27/11/2024 13:58:20.454 2   18.928
      2 18.928
      2 18.928
27/11/2024 13:57:17.512 100   18.942
      100 18.942
      100 18.942
27/11/2024 13:57:11.945 527   18.946
      527 18.946
      527 18.946
27/11/2024 13:55:25.042 150   18.928
      150 18.928
      150 18.928
27/11/2024 13:54:47.075 304   18.928
      304 18.928
      304 18.928
27/11/2024 13:54:28.206 100   18.934
      100 18.934
      100 18.934
27/11/2024 13:53:34.376 105   18.936
      105 18.936
      105 18.936
27/11/2024 13:52:53.417 100   18.938
      100 18.938
      100 18.938
27/11/2024 13:52:29.279 6   18.934
      6 18.934
      6 18.934
27/11/2024 13:52:25.565 600   18.934
      600 18.934
      600 18.934
27/11/2024 13:52:19.011 30   18.934
      30 18.934
      30 18.934
27/11/2024 13:51:49.939 10   18.924
      10 18.924
      10 18.924
27/11/2024 13:51:18.328 800   18.928
      800 18.928
      800 18.928
27/11/2024 13:51:15.247 80   18.93
      80 18.93
      80 18.93
27/11/2024 13:50:29.783 60   18.924
      60 18.924
      60 18.924
27/11/2024 13:50:21.251 900   18.92
      900 18.92
      900 18.92
27/11/2024 13:50:06.433 96   18.952
      96 18.952
      96 18.952
27/11/2024 13:49:44.390 1 200   18.948
      400 18.948
      1 200 18.948
      800 18.948
27/11/2024 13:49:34.999 800   18.948
      800 18.948
      800 18.948
27/11/2024 13:49:23.020 50   18.962
      50 18.962
      50 18.962
27/11/2024 13:49:15.283 50   18.96
      50 18.96
      50 18.96
27/11/2024 13:48:32.912 100   18.96
      100 18.96
      100 18.96
27/11/2024 13:48:10.814 85   18.958
      85 18.958
      85 18.958
27/11/2024 13:47:57.317 155   18.96
      155 18.96
      155 18.96
27/11/2024 13:47:28.595 72   18.976
      72 18.976
      72 18.976
27/11/2024 13:47:03.013 100   18.98
      100 18.98
      100 18.98
27/11/2024 13:46:19.996 70   18.974
      70 18.974
      70 18.974
27/11/2024 13:46:15.240 59   18.976
      17 18.976
      42 18.976
      59 18.976
27/11/2024 13:45:51.594 125   18.962
      125 18.962
      125 18.962
27/11/2024 13:45:50.227 800   18.976
      800 18.976
      800 18.976
27/11/2024 13:45:31.267 20   18.972
      20 18.972
      20 18.972
27/11/2024 13:43:58.270 100   18.97
      100 18.97
      100 18.97
27/11/2024 13:43:54.481 590   18.968
      590 18.968
      590 18.968
27/11/2024 13:43:54.294 800   18.968
      800 18.968
      800 18.968
27/11/2024 13:43:51.340 1 100   18.968
      1 100 18.968
      1 100 18.968
27/11/2024 13:43:33.705 400   18.97
      400 18.97
      400 18.97
27/11/2024 13:43:28.116 1 100   18.97
      1 100 18.97
      1 100 18.97
27/11/2024 13:43:23.792 250   18.962
      250 18.962
      250 18.962
27/11/2024 13:43:23.663 100   18.966
      100 18.966
      100 18.966
27/11/2024 13:41:58.047 175   18.96
      175 18.96
      175 18.96
27/11/2024 13:41:57.432 110   18.962
      110 18.962
      110 18.962
27/11/2024 13:40:07.914 100   18.936
      100 18.936
      100 18.936
27/11/2024 13:39:38.788 100   18.928
      100 18.928
      100 18.928
27/11/2024 13:39:14.845 368   18.926
      368 18.926
      368 18.926
27/11/2024 13:38:46.134 1   18.926
      1 18.926
      1 18.926
27/11/2024 13:38:24.264 100   18.926
      100 18.926
      100 18.926
27/11/2024 13:38:13.509 50   18.922
      50 18.922
      50 18.922
27/11/2024 13:37:53.223 100   18.922
      100 18.922
      100 18.922
27/11/2024 13:37:53.135 1 100   18.922
      1 100 18.922
      1 100 18.922
27/11/2024 13:37:48.756 100   18.928
      100 18.928
      100 18.928
27/11/2024 13:37:34.693 370   18.93
      370 18.93
      370 18.93
27/11/2024 13:37:28.754 3   18.932
      3 18.932
      3 18.932
27/11/2024 13:37:28.103 5   18.928
      5 18.928
      5 18.928
27/11/2024 13:36:34.015 50   18.948
      50 18.948
      50 18.948
27/11/2024 13:36:16.370 85   18.958
      85 18.958
      85 18.958
27/11/2024 13:36:10.890 35   18.958
      35 18.958
      35 18.958
27/11/2024 13:36:00.824 317   18.96
      277 18.96
      40 18.96
      317 18.96
27/11/2024 13:36:00.724 150   18.958
      150 18.958
      150 18.958
27/11/2024 13:35:38.127 650   18.956
      650 18.956
      650 18.956
27/11/2024 13:35:07.737 500   18.95
      500 18.95
      500 18.95
27/11/2024 13:34:53.827 200   18.958
      200 18.958
      200 18.958
27/11/2024 13:33:41.619 100   18.954
      100 18.954
      100 18.954
27/11/2024 13:33:23.223 300   18.938
      300 18.938
      300 18.938
27/11/2024 13:33:14.321 135   18.94
      135 18.94
      135 18.94
27/11/2024 13:32:43.631 150   18.934
      150 18.934
      150 18.934
27/11/2024 13:32:33.911 800   18.93
      800 18.93
      800 18.93
27/11/2024 13:31:52.821 260   18.94
      260 18.94
      260 18.94
27/11/2024 13:31:28.667 1 000   18.94
      1 000 18.94
      1 000 18.94
27/11/2024 13:31:26.168 50   18.936
      50 18.936
      50 18.936
27/11/2024 13:31:11.242 49   18.94
      49 18.94
      49 18.94
27/11/2024 13:31:03.363 3   18.94
      3 18.94
      3 18.94
27/11/2024 13:29:55.674 110   18.926
      110 18.926
      110 18.926
27/11/2024 13:29:35.054 2   18.924
      2 18.924
      2 18.924
27/11/2024 13:27:42.971 50   18.92
      50 18.92
      50 18.92
27/11/2024 13:27:42.655 211   18.92
      211 18.92
      211 18.92
27/11/2024 13:26:59.174 50   18.926
      50 18.926
      50 18.926
27/11/2024 13:26:53.316 100   18.922
      100 18.922
      100 18.922
27/11/2024 13:26:08.159 45   18.924
      45 18.924
      45 18.924
27/11/2024 13:26:03.794 50   18.922
      50 18.922
      50 18.922
27/11/2024 13:25:06.988 10   18.924
      10 18.924
      10 18.924
27/11/2024 13:24:39.769 500   18.934
      500 18.934
      500 18.934
27/11/2024 13:23:59.874 2   18.932
      2 18.932
      2 18.932
27/11/2024 13:23:16.924 100   18.926
      100 18.926
      100 18.926
27/11/2024 13:22:04.455 10   18.95
      10 18.95
      10 18.95
27/11/2024 13:22:00.839 30   18.95
      30 18.95
      30 18.95
27/11/2024 13:21:49.933 52   18.944
      52 18.944
      52 18.944
27/11/2024 13:21:44.922 90   18.95
      90 18.95
      90 18.95
27/11/2024 13:21:40.089 150   18.938
      150 18.938
      150 18.938
27/11/2024 13:20:00.496 1 200   18.94
      1 200 18.94
      1 200 18.94
27/11/2024 13:18:56.814 200   18.92
      200 18.92
      200 18.92
27/11/2024 13:18:56.453 90   18.918
      90 18.918
      90 18.918
27/11/2024 13:18:43.266 123   18.912
      123 18.912
      123 18.912
27/11/2024 13:16:36.534 49   18.902
      49 18.902
      49 18.902
27/11/2024 13:15:34.814 2   18.906
      2 18.906
      2 18.906
27/11/2024 13:14:53.823 25   18.892
      25 18.892
      25 18.892
27/11/2024 13:13:43.062 41   18.90
      41 18.90
      41 18.90
27/11/2024 13:11:43.073 20   18.886
      20 18.886
      20 18.886
27/11/2024 13:11:38.034 500   18.882
      500 18.882
      500 18.882
27/11/2024 13:11:32.889 350   18.88
      350 18.88
      350 18.88
27/11/2024 13:11:02.393 50   18.88
      50 18.88
      50 18.88
27/11/2024 13:10:57.283 160   18.886
      160 18.886
      160 18.886
27/11/2024 13:10:29.501 180   18.894
      180 18.894
      180 18.894
27/11/2024 13:10:19.695 142   18.898
      142 18.898
      142 18.898
27/11/2024 13:10:14.025 200   18.892
      200 18.892
      200 18.892
27/11/2024 13:09:36.422 500   18.876
      500 18.876
      500 18.876
27/11/2024 13:08:30.739 500   18.912
      500 18.912
      500 18.912
27/11/2024 13:08:10.349 25   18.922
      25 18.922
      25 18.922
27/11/2024 13:08:02.649 500   18.92
      500 18.92
      500 18.92
27/11/2024 13:06:47.185 265   18.918
      265 18.918
      265 18.918
27/11/2024 13:05:40.449 14   18.916
      14 18.916
      14 18.916
27/11/2024 13:05:35.052 2   18.918
      2 18.918
      2 18.918
27/11/2024 13:05:13.636 10   18.908
      10 18.908
      10 18.908
27/11/2024 13:04:48.442 108   18.89
      108 18.89
      108 18.89
27/11/2024 13:04:13.201 270   18.90
      270 18.90
      270 18.90
27/11/2024 13:03:56.522 18   18.92
      18 18.92
      18 18.92
27/11/2024 13:02:36.942 600   18.896
      600 18.896
      600 18.896
27/11/2024 13:02:06.915 130   18.876
      130 18.876
      130 18.876
27/11/2024 13:01:58.091 350   18.868
      350 18.868
      350 18.868
27/11/2024 13:01:27.160 278   18.868
      278 18.868
      278 18.868
27/11/2024 13:01:07.695 200   18.868
      200 18.868
      200 18.868
27/11/2024 13:00:45.703 300   18.89
      100 18.89
      200 18.89
      300 18.89
27/11/2024 13:00:00.243 9   18.91
      9 18.91
      9 18.91
27/11/2024 12:59:37.779 75   18.914
      75 18.914
      75 18.914
27/11/2024 12:58:47.533 50   18.918
      50 18.918
      50 18.918
27/11/2024 12:57:27.228 300   18.91
      300 18.91
      300 18.91
27/11/2024 12:57:26.086 1 200   18.91
      1 100 18.91
      1 200 18.91
      100 18.91
27/11/2024 12:57:24.384 200   18.908
      165 18.908
      35 18.908
      200 18.908
27/11/2024 12:57:12.679 800   18.904
      800 18.904
      800 18.904
27/11/2024 12:57:10.970 250   18.904
      250 18.904
      250 18.904
27/11/2024 12:56:32.464 800   18.896
      800 18.896
      800 18.896
27/11/2024 12:55:57.074 1 200   18.892
      1 200 18.892
      1 200 18.892
27/11/2024 12:55:30.007 800   18.894
      800 18.894
      800 18.894
27/11/2024 12:55:29.218 75   18.90
      75 18.90
      75 18.90
27/11/2024 12:55:11.092 180   18.886
      180 18.886
      180 18.886
27/11/2024 12:54:07.166 120   18.876
      120 18.876
      120 18.876
27/11/2024 12:53:29.927 5   18.868
      5 18.868
      5 18.868
27/11/2024 12:52:55.713 200   18.858
      200 18.858
      200 18.858
27/11/2024 12:52:49.170 10   18.86
      10 18.86
      10 18.86
27/11/2024 12:52:42.110 65   18.866
      65 18.866
      65 18.866
27/11/2024 12:52:35.092 900   18.86
      900 18.86
      900 18.86
27/11/2024 12:52:32.252 60   18.856
      60 18.856
      60 18.856
27/11/2024 12:51:54.381 20   18.848
      20 18.848
      20 18.848
27/11/2024 12:51:42.288 40   18.834
      40 18.834
      40 18.834
27/11/2024 12:51:40.559 261   18.838
      261 18.838
      261 18.838
27/11/2024 12:51:24.861 800   18.834
      800 18.834
      800 18.834
27/11/2024 12:51:22.440 10   18.834
      10 18.834
      10 18.834
27/11/2024 12:50:29.804 250   18.836
      250 18.836
      250 18.836
27/11/2024 12:50:15.695 16 970   18.84
      16 970 18.84
      16 970 18.84
27/11/2024 12:50:06.785 800   18.832
      800 18.832
      800 18.832
27/11/2024 12:49:27.493 200   18.83
      200 18.83
      200 18.83
27/11/2024 12:48:20.726 1 100   18.81
      1 100 18.81
      1 100 18.81
27/11/2024 12:48:20.644 1 100   18.81
      1 100 18.81
      1 100 18.81
27/11/2024 12:48:19.364 200   18.814
      200 18.814
      200 18.814
27/11/2024 12:48:18.850 800   18.814
      800 18.814
      800 18.814
27/11/2024 12:48:02.514 800   18.81
      800 18.81
      800 18.81
27/11/2024 12:47:27.066 80   18.812
      80 18.812
      80 18.812
27/11/2024 12:47:22.243 100   18.81
      100 18.81
      100 18.81
27/11/2024 12:46:55.938 100   18.81
      100 18.81
      100 18.81
27/11/2024 12:45:56.535 52   18.794
      52 18.794
      52 18.794
27/11/2024 12:45:26.607 19 870   18.77
      2 646 18.77
      17 224 18.77
      19 870 18.77
27/11/2024 12:44:45.106 900   18.778
      900 18.778
      900 18.778
27/11/2024 12:44:40.039 39   18.776
      39 18.776
      39 18.776
27/11/2024 12:44:35.178 100   18.778
      100 18.778
      100 18.778
27/11/2024 12:44:28.139 185   18.772
      185 18.772
      185 18.772
27/11/2024 12:44:18.470 1 100   18.774
      1 100 18.774
      1 100 18.774
27/11/2024 12:44:15.540 3   18.772
      3 18.772
      3 18.772
27/11/2024 12:43:56.009 30   18.762
      30 18.762
      30 18.762
27/11/2024 12:43:54.435 556   18.76
      556 18.76
      556 18.76
27/11/2024 12:43:21.826 106   18.744
      106 18.744
      106 18.744
27/11/2024 12:43:21.062 8   18.744
      8 18.744
      8 18.744
27/11/2024 12:42:53.368 750   18.742
      750 18.742
      750 18.742
27/11/2024 12:42:52.369 500   18.746
      500 18.746
      500 18.746
27/11/2024 12:42:41.886 11   18.744
      11 18.744
      11 18.744
27/11/2024 12:41:30.352 300   18.75
      300 18.75
      300 18.75
27/11/2024 12:41:27.490 100   18.75
      100 18.75
      100 18.75
27/11/2024 12:41:14.491 450   18.744
      450 18.744
      450 18.744
27/11/2024 12:40:15.646 100   18.736
      100 18.736
      100 18.736
27/11/2024 12:39:46.790 534   18.752
      534 18.752
      534 18.752
27/11/2024 12:39:40.511 3 000   18.75
      2 200 18.75
      800 18.75
      3 000 18.75
27/11/2024 12:39:25.525 1   18.754
      1 18.754
      1 18.754
27/11/2024 12:37:53.187 1 200   18.75
      1 200 18.75
      1 200 18.75
27/11/2024 12:37:15.109 39   18.754
      39 18.754
      39 18.754
27/11/2024 12:37:10.958 100   18.76
      100 18.76
      100 18.76
27/11/2024 12:37:10.089 930   18.76
      800 18.76
      100 18.76
      30 18.76
      930 18.76
27/11/2024 12:37:09.893 1 200   18.76
      1 200 18.76
      1 200 18.76
27/11/2024 12:36:04.729 800   18.75
      800 18.75
      800 18.75
27/11/2024 12:36:04.606 800   18.75
      800 18.75
      800 18.75
27/11/2024 12:35:39.962 400   18.76
      400 18.76
      400 18.76
27/11/2024 12:35:06.502 200   18.762
      200 18.762
      200 18.762
27/11/2024 12:34:55.023 30   18.756
      30 18.756
      30 18.756
27/11/2024 12:34:30.003 100   18.746
      100 18.746
      100 18.746
27/11/2024 12:34:21.389 400   18.742
      400 18.742
      400 18.742
27/11/2024 12:33:40.532 150   18.75
      150 18.75
      150 18.75
27/11/2024 12:33:30.000 100   18.752
      100 18.752
      100 18.752
27/11/2024 12:33:11.426 400   18.738
      400 18.738
      400 18.738
27/11/2024 12:33:01.054 1   18.732
      1 18.732
      1 18.732
27/11/2024 12:32:22.639 74   18.734
      74 18.734
      74 18.734
27/11/2024 12:31:51.935 115   18.72
      115 18.72
      115 18.72
27/11/2024 12:31:50.352 800   18.726
      800 18.726
      800 18.726
27/11/2024 12:31:10.510 210   18.726
      210 18.726
      210 18.726
27/11/2024 12:30:38.625 5   18.736
      5 18.736
      5 18.736
27/11/2024 12:29:45.276 271   18.754
      271 18.754
      271 18.754
27/11/2024 12:29:19.078 200   18.754
      200 18.754
      200 18.754
27/11/2024 12:29:06.309 65   18.742
      65 18.742
      65 18.742
27/11/2024 12:28:48.238 790   18.73
      790 18.73
      790 18.73
27/11/2024 12:28:41.107 1 100   18.73
      1 100 18.73
      1 100 18.73
27/11/2024 12:28:41.044 1 100   18.73
      1 100 18.73
      1 100 18.73
27/11/2024 12:28:21.064 750   18.74
      750 18.74
      750 18.74
27/11/2024 12:27:13.231 350   18.734
      350 18.734
      350 18.734
27/11/2024 12:27:07.971 250   18.732
      250 18.732
      250 18.732
27/11/2024 12:27:07.525 100   18.732
      100 18.732
      100 18.732
27/11/2024 12:26:33.849 500   18.732
      500 18.732
      500 18.732
27/11/2024 12:26:22.420 198   18.738
      198 18.738
      198 18.738
27/11/2024 12:26:17.483 200   18.73
      200 18.73
      200 18.73
27/11/2024 12:25:33.184 530   18.726
      530 18.726
      530 18.726
27/11/2024 12:25:23.925 198   18.726
      198 18.726
      198 18.726
27/11/2024 12:24:32.471 200   18.728
      200 18.728
      200 18.728
27/11/2024 12:22:23.340 100   18.734
      100 18.734
      100 18.734
27/11/2024 12:21:47.428 55   18.738
      55 18.738
      55 18.738
27/11/2024 12:21:28.507 800   18.738
      800 18.738
      800 18.738
27/11/2024 12:21:06.437 7   18.748
      7 18.748
      7 18.748
27/11/2024 12:20:43.365 120   18.754
      120 18.754
      120 18.754
27/11/2024 12:20:01.703 50   18.756
      50 18.756
      50 18.756
27/11/2024 12:19:26.183 200   18.762
      200 18.762
      200 18.762
27/11/2024 12:19:24.800 20   18.764
      20 18.764
      20 18.764
27/11/2024 12:19:14.865 10   18.76
      10 18.76
      10 18.76
27/11/2024 12:18:30.677 28   18.75
      28 18.75
      28 18.75
27/11/2024 12:17:56.476 10   18.74
      10 18.74
      10 18.74
27/11/2024 12:17:29.666 20   18.756
      20 18.756
      20 18.756
27/11/2024 12:17:04.792 450   18.758
      450 18.758
      450 18.758
27/11/2024 12:17:02.234 800   18.76
      800 18.76
      800 18.76
27/11/2024 12:16:34.213 120   18.754
      120 18.754
      120 18.754
27/11/2024 12:16:09.976 25   18.756
      25 18.756
      25 18.756

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)