Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
478
437
486.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 21:56:24.802 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 22/11/2024 | 21:47:50.710 | 6 | 484.70 | |
| 6 | 484.70 | |||
| 6 | 484.70 | |||
| 22/11/2024 | 21:32:43.031 | 5 | 486.00 | |
| 5 | 486.00 | |||
| 5 | 486.00 | |||
| 22/11/2024 | 21:25:15.886 | 14 | 486.00 | |
| 14 | 486.00 | |||
| 14 | 486.00 | |||
| 22/11/2024 | 20:58:18.008 | 25 | 484.90 | |
| 25 | 484.90 | |||
| 25 | 484.90 | |||
| 22/11/2024 | 20:56:07.303 | 3 | 486.00 | |
| 3 | 486.00 | |||
| 3 | 486.00 | |||
| 22/11/2024 | 20:55:22.223 | 30 | 484.90 | |
| 15 | 484.90 | |||
| 15 | 484.90 | |||
| 30 | 484.90 | |||
| 22/11/2024 | 20:50:32.567 | 20 | 486.00 | |
| 20 | 486.00 | |||
| 5 | 486.00 | |||
| 15 | 486.00 | |||
| 22/11/2024 | 20:43:49.521 | 4 | 486.00 | |
| 4 | 486.00 | |||
| 4 | 486.00 | |||
| 22/11/2024 | 20:37:15.689 | 100 | 485.00 | |
| 100 | 485.00 | |||
| 100 | 485.00 | |||
| 22/11/2024 | 20:37:03.876 | 50 | 485.30 | |
| 50 | 485.30 | |||
| 50 | 485.30 | |||
| 22/11/2024 | 20:35:58.537 | 10 | 486.00 | |
| 10 | 486.00 | |||
| 10 | 486.00 | |||
| 22/11/2024 | 20:34:40.795 | 3 | 486.00 | |
| 3 | 486.00 | |||
| 3 | 486.00 | |||
| 22/11/2024 | 20:29:08.066 | 10 | 485.20 | |
| 10 | 485.20 | |||
| 10 | 485.20 | |||
| 22/11/2024 | 20:19:41.187 | 3 | 486.00 | |
| 3 | 486.00 | |||
| 3 | 486.00 | |||
| 22/11/2024 | 20:16:39.786 | 4 | 485.00 | |
| 3 | 485.00 | |||
| 1 | 485.00 | |||
| 4 | 485.00 | |||
| 22/11/2024 | 20:14:06.752 | 11 | 486.00 | |
| 11 | 486.00 | |||
| 11 | 486.00 | |||
| 22/11/2024 | 20:12:10.918 | 11 | 485.10 | |
| 11 | 485.10 | |||
| 11 | 485.10 | |||
| 22/11/2024 | 20:11:49.269 | 20 | 485.10 | |
| 20 | 485.10 | |||
| 20 | 485.10 | |||
| 22/11/2024 | 20:08:05.841 | 10 | 485.20 | |
| 10 | 485.20 | |||
| 10 | 485.20 | |||
| 22/11/2024 | 19:57:02.531 | 1 | 485.20 | |
| 1 | 485.20 | |||
| 1 | 485.20 | |||
| 22/11/2024 | 19:54:44.321 | 50 | 485.60 | |
| 50 | 485.60 | |||
| 50 | 485.60 | |||
| 22/11/2024 | 19:42:43.323 | 50 | 485.60 | |
| 50 | 485.60 | |||
| 15 | 485.60 | |||
| 35 | 485.60 | |||
| 22/11/2024 | 19:29:07.500 | 20 | 486.00 | |
| 15 | 486.00 | |||
| 5 | 486.00 | |||
| 20 | 486.00 | |||
| 22/11/2024 | 19:02:53.050 | 9 | 486.00 | |
| 9 | 486.00 | |||
| 9 | 486.00 | |||
| 22/11/2024 | 19:00:01.979 | 20 | 485.60 | |
| 15 | 485.60 | |||
| 20 | 485.60 | |||
| 5 | 485.60 | |||
| 22/11/2024 | 18:53:36.161 | 5 | 485.50 | |
| 5 | 485.50 | |||
| 5 | 485.50 | |||
| 22/11/2024 | 18:42:08.707 | 20 | 486.00 | |
| 15 | 486.00 | |||
| 5 | 486.00 | |||
| 20 | 486.00 | |||
| 22/11/2024 | 18:34:07.717 | 5 | 486.00 | |
| 5 | 486.00 | |||
| 5 | 486.00 | |||
| 22/11/2024 | 18:25:07.890 | 1 | 486.20 | |
| 1 | 486.20 | |||
| 1 | 486.20 | |||
| 22/11/2024 | 18:21:32.905 | 34 | 485.50 | |
| 15 | 485.50 | |||
| 19 | 485.50 | |||
| 34 | 485.50 | |||
| 22/11/2024 | 18:11:13.128 | 20 | 485.80 | |
| 9 | 485.80 | |||
| 11 | 485.80 | |||
| 20 | 485.80 | |||
| 22/11/2024 | 18:07:42.720 | 4 | 485.80 | |
| 4 | 485.80 | |||
| 4 | 485.80 | |||
| 22/11/2024 | 18:01:50.493 | 20 | 485.30 | |
| 10 | 485.30 | |||
| 20 | 485.30 | |||
| 10 | 485.30 | |||
| 22/11/2024 | 17:59:20.760 | 6 | 485.40 | |
| 6 | 485.40 | |||
| 6 | 485.40 | |||
| 22/11/2024 | 17:57:21.983 | 2 | 486.20 | |
| 2 | 486.20 | |||
| 2 | 486.20 | |||
| 22/11/2024 | 17:55:13.487 | 3 | 485.80 | |
| 3 | 485.80 | |||
| 3 | 485.80 | |||
| 22/11/2024 | 17:53:09.048 | 4 | 485.80 | |
| 4 | 485.80 | |||
| 4 | 485.80 | |||
| 22/11/2024 | 17:46:53.572 | 7 | 485.60 | |
| 7 | 485.60 | |||
| 7 | 485.60 | |||
| 22/11/2024 | 17:45:17.422 | 10 | 485.60 | |
| 10 | 485.60 | |||
| 10 | 485.60 | |||
| 22/11/2024 | 17:37:38.664 | 2 | 486.20 | |
| 2 | 486.20 | |||
| 2 | 486.20 | |||
| 22/11/2024 | 17:37:03.991 | 3 | 486.20 | |
| 3 | 486.20 | |||
| 3 | 486.20 | |||
| 22/11/2024 | 17:35:59.904 | 2 | 486.20 | |
| 2 | 486.20 | |||
| 2 | 486.20 | |||
| 22/11/2024 | 17:29:22.403 | 4 | 485.60 | |
| 4 | 485.60 | |||
| 4 | 485.60 | |||
| 22/11/2024 | 17:29:00.236 | 8 | 485.70 | |
| 8 | 485.70 | |||
| 8 | 485.70 | |||
| 22/11/2024 | 17:26:40.612 | 50 | 485.60 | |
| 50 | 485.60 | |||
| 50 | 485.60 | |||
| 22/11/2024 | 17:25:16.739 | 50 | 485.80 | |
| 50 | 485.80 | |||
| 50 | 485.80 | |||
| 22/11/2024 | 17:25:15.321 | 9 | 485.70 | |
| 9 | 485.70 | |||
| 9 | 485.70 | |||
| 22/11/2024 | 17:24:31.115 | 1 | 485.90 | |
| 1 | 485.90 | |||
| 1 | 485.90 | |||
| 22/11/2024 | 17:24:24.633 | 5 | 486.00 | |
| 5 | 486.00 | |||
| 5 | 486.00 | |||
| 22/11/2024 | 17:22:19.970 | 6 | 486.00 | |
| 6 | 486.00 | |||
| 6 | 486.00 | |||
| 22/11/2024 | 17:22:16.077 | 1 | 485.80 | |
| 1 | 485.80 | |||
| 1 | 485.80 | |||
| 22/11/2024 | 17:21:02.427 | 60 | 485.80 | |
| 60 | 485.80 | |||
| 60 | 485.80 | |||
| 22/11/2024 | 17:20:31.108 | 70 | 485.80 | |
| 70 | 485.80 | |||
| 70 | 485.80 | |||
| 22/11/2024 | 17:19:52.428 | 4 | 485.50 | |
| 4 | 485.50 | |||
| 4 | 485.50 | |||
| 22/11/2024 | 17:19:30.049 | 20 | 485.80 | |
| 20 | 485.80 | |||
| 20 | 485.80 | |||
| 22/11/2024 | 17:19:10.569 | 30 | 485.90 | |
| 30 | 485.90 | |||
| 30 | 485.90 | |||
| 22/11/2024 | 17:18:54.020 | 3 | 485.90 | |
| 3 | 485.90 | |||
| 3 | 485.90 | |||
| 22/11/2024 | 17:18:42.382 | 70 | 486.00 | |
| 70 | 486.00 | |||
| 70 | 486.00 | |||
| 22/11/2024 | 17:18:19.660 | 70 | 486.00 | |
| 70 | 486.00 | |||
| 70 | 486.00 | |||
| 22/11/2024 | 17:18:02.081 | 3 | 486.00 | |
| 3 | 486.00 | |||
| 3 | 486.00 | |||
| 22/11/2024 | 17:17:24.755 | 10 | 486.30 | |
| 10 | 486.30 | |||
| 10 | 486.30 | |||
| 22/11/2024 | 17:16:22.294 | 1 | 486.40 | |
| 1 | 486.40 | |||
| 1 | 486.40 | |||
| 22/11/2024 | 17:14:14.428 | 1 | 486.30 | |
| 1 | 486.30 | |||
| 1 | 486.30 | |||
| 22/11/2024 | 17:13:33.585 | 5 | 486.30 | |
| 5 | 486.30 | |||
| 5 | 486.30 | |||
| 22/11/2024 | 17:12:57.057 | 1 | 486.40 | |
| 1 | 486.40 | |||
| 1 | 486.40 | |||
| 22/11/2024 | 17:07:33.426 | 24 | 486.40 | |
| 24 | 486.40 | |||
| 24 | 486.40 | |||
| 22/11/2024 | 17:03:25.207 | 4 | 486.60 | |
| 4 | 486.60 | |||
| 4 | 486.60 | |||
| 22/11/2024 | 16:58:41.692 | 5 | 486.00 | |
| 5 | 486.00 | |||
| 5 | 486.00 | |||
| 22/11/2024 | 16:57:00.907 | 2 | 486.20 | |
| 2 | 486.20 | |||
| 2 | 486.20 | |||
| 22/11/2024 | 16:55:47.888 | 2 | 486.10 | |
| 1 | 486.10 | |||
| 2 | 486.10 | |||
| 1 | 486.10 | |||
| 22/11/2024 | 16:54:27.744 | 41 | 486.00 | |
| 41 | 486.00 | |||
| 41 | 486.00 | |||
| 22/11/2024 | 16:54:04.447 | 5 | 485.70 | |
| 5 | 485.70 | |||
| 5 | 485.70 | |||
| 22/11/2024 | 16:53:14.315 | 1 | 485.70 | |
| 1 | 485.70 | |||
| 1 | 485.70 | |||
| 22/11/2024 | 16:52:50.610 | 5 | 485.80 | |
| 5 | 485.80 | |||
| 5 | 485.80 | |||
| 22/11/2024 | 16:51:36.506 | 4 | 485.40 | |
| 4 | 485.40 | |||
| 4 | 485.40 | |||
| 22/11/2024 | 16:50:48.494 | 1 | 485.40 | |
| 1 | 485.40 | |||
| 1 | 485.40 | |||
| 22/11/2024 | 16:47:14.995 | 20 | 485.50 | |
| 20 | 485.50 | |||
| 20 | 485.50 | |||
| 22/11/2024 | 16:43:11.339 | 20 | 485.20 | |
| 20 | 485.20 | |||
| 20 | 485.20 | |||
| 22/11/2024 | 16:43:10.551 | 3 | 485.20 | |
| 3 | 485.20 | |||
| 3 | 485.20 | |||
| 22/11/2024 | 16:43:04.920 | 2 | 485.20 | |
| 2 | 485.20 | |||
| 2 | 485.20 | |||
| 22/11/2024 | 16:42:58.571 | 20 | 485.10 | |
| 20 | 485.10 | |||
| 20 | 485.10 | |||
| 22/11/2024 | 16:42:23.472 | 20 | 485.30 | |
| 20 | 485.30 | |||
| 20 | 485.30 | |||
| 22/11/2024 | 16:39:15.332 | 10 | 485.60 | |
| 10 | 485.60 | |||
| 10 | 485.60 | |||
| 22/11/2024 | 16:37:00.665 | 2 | 485.60 | |
| 2 | 485.60 | |||
| 2 | 485.60 | |||
| 22/11/2024 | 16:34:12.676 | 6 | 485.40 | |
| 6 | 485.40 | |||
| 6 | 485.40 | |||
| 22/11/2024 | 16:33:20.992 | 228 | 485.20 | |
| 228 | 485.20 | |||
| 228 | 485.20 | |||
| 22/11/2024 | 16:33:08.408 | 50 | 485.40 | |
| 50 | 485.40 | |||
| 50 | 485.40 | |||
| 22/11/2024 | 16:33:08.315 | 8 | 485.40 | |
| 8 | 485.40 | |||
| 8 | 485.40 | |||
| 22/11/2024 | 16:31:03.833 | 7 | 486.00 | |
| 7 | 486.00 | |||
| 7 | 486.00 | |||
| 22/11/2024 | 16:28:00.346 | 2 | 485.50 | |
| 2 | 485.50 | |||
| 2 | 485.50 | |||
| 22/11/2024 | 16:22:18.607 | 20 | 486.20 | |
| 20 | 486.20 | |||
| 20 | 486.20 | |||
| 22/11/2024 | 16:19:29.269 | 40 | 486.60 | |
| 40 | 486.60 | |||
| 40 | 486.60 | |||
| 22/11/2024 | 16:18:23.035 | 35 | 486.30 | |
| 35 | 486.30 | |||
| 35 | 486.30 | |||
| 22/11/2024 | 16:16:35.451 | 30 | 486.60 | |
| 30 | 486.60 | |||
| 30 | 486.60 | |||
| 22/11/2024 | 16:15:32.801 | 3 | 486.10 | |
| 3 | 486.10 | |||
| 3 | 486.10 | |||
| 22/11/2024 | 16:13:01.768 | 20 | 486.60 | |
| 20 | 486.60 | |||
| 20 | 486.60 | |||
| 22/11/2024 | 16:12:07.995 | 17 | 486.70 | |
| 17 | 486.70 | |||
| 17 | 486.70 | |||
| 22/11/2024 | 16:10:44.376 | 8 | 487.10 | |
| 8 | 487.10 | |||
| 8 | 487.10 | |||
| 22/11/2024 | 16:10:36.574 | 4 | 486.90 | |
| 4 | 486.90 | |||
| 4 | 486.90 | |||
| 22/11/2024 | 16:08:51.327 | 10 | 487.00 | |
| 10 | 487.00 | |||
| 10 | 487.00 | |||
| 22/11/2024 | 16:02:46.057 | 2 | 487.80 | |
| 2 | 487.80 | |||
| 2 | 487.80 | |||
| 22/11/2024 | 16:01:12.670 | 2 | 487.80 | |
| 2 | 487.80 | |||
| 2 | 487.80 | |||
| 22/11/2024 | 16:00:04.505 | 1 | 487.50 | |
| 1 | 487.50 | |||
| 1 | 487.50 | |||
| 22/11/2024 | 15:59:32.647 | 2 | 487.50 | |
| 2 | 487.50 | |||
| 2 | 487.50 | |||
| 22/11/2024 | 15:58:22.209 | 40 | 487.20 | |
| 40 | 487.20 | |||
| 40 | 487.20 | |||
| 22/11/2024 | 15:57:35.009 | 1 | 487.20 | |
| 1 | 487.20 | |||
| 1 | 487.20 | |||
| 22/11/2024 | 15:57:04.803 | 1 | 487.30 | |
| 1 | 487.30 | |||
| 1 | 487.30 | |||
| 22/11/2024 | 15:57:01.619 | 1 | 487.40 | |
| 1 | 487.40 | |||
| 1 | 487.40 | |||
| 22/11/2024 | 15:56:03.327 | 1 | 487.60 | |
| 1 | 487.60 | |||
| 1 | 487.60 | |||
| 22/11/2024 | 15:55:42.797 | 1 | 487.70 | |
| 1 | 487.70 | |||
| 1 | 487.70 | |||
| 22/11/2024 | 15:55:28.619 | 30 | 487.40 | |
| 30 | 487.40 | |||
| 30 | 487.40 | |||
| 22/11/2024 | 15:55:22.190 | 1 | 487.30 | |
| 1 | 487.30 | |||
| 1 | 487.30 | |||
| 22/11/2024 | 15:55:02.201 | 1 | 487.40 | |
| 1 | 487.40 | |||
| 1 | 487.40 | |||
| 22/11/2024 | 15:54:51.700 | 1 | 487.30 | |
| 1 | 487.30 | |||
| 1 | 487.30 | |||
| 22/11/2024 | 15:53:24.190 | 1 | 487.30 | |
| 1 | 487.30 | |||
| 1 | 487.30 | |||
| 22/11/2024 | 15:52:51.801 | 1 | 487.40 | |
| 1 | 487.40 | |||
| 1 | 487.40 | |||
| 22/11/2024 | 15:52:03.202 | 1 | 487.30 | |
| 1 | 487.30 | |||
| 1 | 487.30 | |||
| 22/11/2024 | 15:51:39.582 | 5 | 487.50 | |
| 5 | 487.50 | |||
| 1 | 487.50 | |||
| 4 | 487.50 | |||
| 22/11/2024 | 15:51:09.505 | 8 | 487.50 | |
| 8 | 487.50 | |||
| 8 | 487.50 | |||
| 22/11/2024 | 15:51:01.602 | 10 | 487.60 | |
| 10 | 487.60 | |||
| 10 | 487.60 | |||
| 22/11/2024 | 15:50:50.237 | 1 | 487.40 | |
| 1 | 487.40 | |||
| 1 | 487.40 | |||
| 22/11/2024 | 15:50:45.360 | 1 | 487.40 | |
| 1 | 487.40 | |||
| 1 | 487.40 | |||
| 22/11/2024 | 15:50:38.996 | 40 | 487.40 | |
| 40 | 487.40 | |||
| 40 | 487.40 | |||
| 22/11/2024 | 15:50:30.111 | 2 | 487.60 | |
| 2 | 487.60 | |||
| 2 | 487.60 | |||
| 22/11/2024 | 15:50:28.831 | 1 | 487.60 | |
| 1 | 487.60 | |||
| 1 | 487.60 | |||
| 22/11/2024 | 15:50:18.335 | 1 | 487.60 | |
| 1 | 487.60 | |||
| 1 | 487.60 | |||
| 22/11/2024 | 15:49:55.050 | 2 | 487.60 | |
| 2 | 487.60 | |||
| 2 | 487.60 | |||
| 22/11/2024 | 15:49:40.150 | 4 | 487.60 | |
| 4 | 487.60 | |||
| 4 | 487.60 | |||
| 22/11/2024 | 15:49:34.717 | 307 | 487.50 | |
| 307 | 487.50 | |||
| 307 | 487.50 | |||
| 22/11/2024 | 15:49:30.478 | 173 | 487.50 | |
| 173 | 487.50 | |||
| 70 | 487.50 | |||
| 103 | 487.50 | |||
| 22/11/2024 | 15:48:32.206 | 70 | 487.50 | |
| 70 | 487.50 | |||
| 70 | 487.50 | |||
| 22/11/2024 | 15:48:27.837 | 2 | 487.60 | |
| 2 | 487.60 | |||
| 2 | 487.60 | |||
| 22/11/2024 | 15:47:54.497 | 1 | 487.50 | |
| 1 | 487.50 | |||
| 1 | 487.50 | |||
| 22/11/2024 | 15:47:38.797 | 1 | 487.60 | |
| 1 | 487.60 | |||
| 1 | 487.60 | |||
| 22/11/2024 | 15:47:19.457 | 70 | 487.70 | |
| 70 | 487.70 | |||
| 70 | 487.70 | |||
| 22/11/2024 | 15:47:04.401 | 4 | 487.80 | |
| 4 | 487.80 | |||
| 4 | 487.80 | |||
| 22/11/2024 | 15:46:27.937 | 15 | 487.80 | |
| 15 | 487.80 | |||
| 15 | 487.80 | |||
| 22/11/2024 | 15:46:27.409 | 3 | 487.80 | |
| 3 | 487.80 | |||
| 3 | 487.80 | |||
| 22/11/2024 | 15:46:26.348 | 2 | 487.80 | |
| 2 | 487.80 | |||
| 2 | 487.80 | |||
| 22/11/2024 | 15:46:26.295 | 1 | 487.80 | |
| 1 | 487.80 | |||
| 1 | 487.80 | |||
| 22/11/2024 | 15:46:02.717 | 1 | 487.60 | |
| 1 | 487.60 | |||
| 1 | 487.60 | |||
| 22/11/2024 | 15:46:02.384 | 2 | 487.60 | |
| 2 | 487.60 | |||
| 2 | 487.60 | |||
| 22/11/2024 | 15:45:55.940 | 3 | 487.50 | |
| 3 | 487.50 | |||
| 3 | 487.50 | |||
| 22/11/2024 | 15:45:33.510 | 30 | 487.10 | |
| 30 | 487.10 | |||
| 30 | 487.10 | |||
| 22/11/2024 | 15:45:22.258 | 70 | 487.10 | |
| 70 | 487.10 | |||
| 70 | 487.10 | |||
| 22/11/2024 | 15:45:08.270 | 1 | 487.20 | |
| 1 | 487.20 | |||
| 1 | 487.20 | |||
| 22/11/2024 | 15:45:06.046 | 3 | 487.00 | |
| 3 | 487.00 | |||
| 3 | 487.00 | |||
| 22/11/2024 | 15:45:00.432 | 4 | 487.20 | |
| 4 | 487.20 | |||
| 4 | 487.20 | |||
| 22/11/2024 | 15:44:46.142 | 2 | 487.10 | |
| 2 | 487.10 | |||
| 2 | 487.10 | |||
| 22/11/2024 | 15:43:40.288 | 1 | 486.90 | |
| 1 | 486.90 | |||
| 1 | 486.90 | |||
| 22/11/2024 | 15:43:14.794 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 22/11/2024 | 15:43:09.694 | 2 | 487.10 | |
| 2 | 487.10 | |||
| 2 | 487.10 | |||
| 22/11/2024 | 15:43:02.896 | 460 | 486.90 | |
| 103 | 486.90 | |||
| 460 | 486.90 | |||
| 357 | 486.90 | |||
| 22/11/2024 | 15:42:31.575 | 40 | 486.90 | |
| 40 | 486.90 | |||
| 40 | 486.90 | |||
| 22/11/2024 | 15:41:23.317 | 1 | 487.10 | |
| 1 | 487.10 | |||
| 1 | 487.10 | |||
| 22/11/2024 | 15:41:15.187 | 152 | 487.00 | |
| 70 | 487.00 | |||
| 122 | 487.00 | |||
| 82 | 487.00 | |||
| 30 | 487.00 | |||
| 22/11/2024 | 15:41:09.346 | 70 | 487.00 | |
| 70 | 487.00 | |||
| 70 | 487.00 | |||
| 22/11/2024 | 15:39:47.812 | 30 | 486.60 | |
| 30 | 486.60 | |||
| 30 | 486.60 | |||
| 22/11/2024 | 15:37:21.339 | 11 | 486.00 | |
| 11 | 486.00 | |||
| 11 | 486.00 | |||
| 22/11/2024 | 15:36:42.092 | 1 | 485.60 | |
| 1 | 485.60 | |||
| 1 | 485.60 | |||
| 22/11/2024 | 15:34:02.363 | 1 | 485.50 | |
| 1 | 485.50 | |||
| 1 | 485.50 | |||
| 22/11/2024 | 15:33:37.321 | 5 | 485.70 | |
| 5 | 485.70 | |||
| 5 | 485.70 | |||
| 22/11/2024 | 15:30:30.024 | 2 | 485.30 | |
| 2 | 485.30 | |||
| 2 | 485.30 | |||
| 22/11/2024 | 15:27:50.439 | 10 | 485.40 | |
| 10 | 485.40 | |||
| 10 | 485.40 | |||
| 22/11/2024 | 15:26:23.776 | 40 | 485.30 | |
| 40 | 485.30 | |||
| 40 | 485.30 | |||
| 22/11/2024 | 15:25:02.396 | 1 | 485.30 | |
| 1 | 485.30 | |||
| 1 | 485.30 | |||
| 22/11/2024 | 15:20:53.791 | 70 | 485.20 | |
| 70 | 485.20 | |||
| 70 | 485.20 | |||
| 22/11/2024 | 15:19:47.759 | 40 | 485.10 | |
| 40 | 485.10 | |||
| 40 | 485.10 | |||
| 22/11/2024 | 15:19:30.973 | 4 | 485.00 | |
| 4 | 485.00 | |||
| 4 | 485.00 | |||
| 22/11/2024 | 15:18:29.395 | 1 | 485.10 | |
| 1 | 485.10 | |||
| 1 | 485.10 | |||
| 22/11/2024 | 15:17:13.787 | 10 | 485.50 | |
| 10 | 485.50 | |||
| 10 | 485.50 | |||
| 22/11/2024 | 15:16:28.216 | 2 | 485.40 | |
| 2 | 485.40 | |||
| 2 | 485.40 | |||
| 22/11/2024 | 15:15:31.267 | 20 | 485.20 | |
| 20 | 485.20 | |||
| 20 | 485.20 | |||
| 22/11/2024 | 15:14:56.581 | 1 | 485.40 | |
| 1 | 485.40 | |||
| 1 | 485.40 | |||
| 22/11/2024 | 15:12:11.921 | 1 | 485.10 | |
| 1 | 485.10 | |||
| 1 | 485.10 | |||
| 22/11/2024 | 15:11:21.783 | 1 | 485.10 | |
| 1 | 485.10 | |||
| 1 | 485.10 | |||
| 22/11/2024 | 15:06:10.885 | 20 | 485.40 | |
| 20 | 485.40 | |||
| 20 | 485.40 | |||
| 22/11/2024 | 15:05:49.289 | 50 | 485.20 | |
| 50 | 485.20 | |||
| 50 | 485.20 | |||
| 22/11/2024 | 15:05:38.926 | 20 | 485.30 | |
| 20 | 485.30 | |||
| 20 | 485.30 | |||
| 22/11/2024 | 15:05:13.832 | 1 | 485.20 | |
| 1 | 485.20 | |||
| 1 | 485.20 | |||
| 22/11/2024 | 15:04:50.207 | 2 | 485.20 | |
| 2 | 485.20 | |||
| 2 | 485.20 | |||
| 22/11/2024 | 15:03:50.437 | 30 | 485.10 | |
| 30 | 485.10 | |||
| 30 | 485.10 | |||
| 22/11/2024 | 15:01:58.948 | 10 | 484.80 | |
| 10 | 484.80 | |||
| 10 | 484.80 | |||
| 22/11/2024 | 15:01:19.270 | 40 | 484.80 | |
| 40 | 484.80 | |||
| 40 | 484.80 | |||
| 22/11/2024 | 14:55:15.703 | 2 | 485.60 | |
| 2 | 485.60 | |||
| 2 | 485.60 | |||
| 22/11/2024 | 14:55:09.978 | 20 | 485.50 | |
| 20 | 485.50 | |||
| 20 | 485.50 | |||
| 22/11/2024 | 14:53:41.222 | 51 | 485.40 | |
| 51 | 485.40 | |||
| 51 | 485.40 | |||
| 22/11/2024 | 14:51:27.210 | 10 | 485.50 | |
| 10 | 485.50 | |||
| 10 | 485.50 | |||
| 22/11/2024 | 14:49:29.551 | 30 | 486.10 | |
| 30 | 486.10 | |||
| 30 | 486.10 | |||
| 22/11/2024 | 14:49:24.685 | 54 | 486.00 | |
| 54 | 486.00 | |||
| 54 | 486.00 | |||
| 22/11/2024 | 14:45:50.497 | 40 | 485.70 | |
| 40 | 485.70 | |||
| 40 | 485.70 | |||
| 22/11/2024 | 14:44:50.763 | 10 | 485.50 | |
| 10 | 485.50 | |||
| 10 | 485.50 | |||
| 22/11/2024 | 14:41:49.593 | 16 | 486.00 | |
| 16 | 486.00 | |||
| 16 | 486.00 | |||
| 22/11/2024 | 14:40:43.630 | 10 | 485.90 | |
| 10 | 485.90 | |||
| 10 | 485.90 | |||
| 22/11/2024 | 14:39:20.516 | 2 | 486.00 | |
| 2 | 486.00 | |||
| 2 | 486.00 | |||
| 22/11/2024 | 14:38:55.535 | 40 | 486.10 | |
| 40 | 486.10 | |||
| 40 | 486.10 | |||
| 22/11/2024 | 14:37:50.743 | 20 | 486.10 | |
| 20 | 486.10 | |||
| 20 | 486.10 | |||
| 22/11/2024 | 14:36:07.179 | 25 | 485.90 | |
| 25 | 485.90 | |||
| 25 | 485.90 | |||
| 22/11/2024 | 14:34:30.312 | 2 | 486.20 | |
| 2 | 486.20 | |||
| 2 | 486.20 | |||
| 22/11/2024 | 14:33:19.119 | 35 | 485.90 | |
| 35 | 485.90 | |||
| 35 | 485.90 | |||
| 22/11/2024 | 14:32:04.619 | 10 | 486.00 | |
| 10 | 486.00 | |||
| 10 | 486.00 | |||
| 22/11/2024 | 14:29:31.064 | 25 | 486.10 | |
| 25 | 486.10 | |||
| 25 | 486.10 | |||
| 22/11/2024 | 14:29:12.835 | 40 | 486.10 | |
| 40 | 486.10 | |||
| 40 | 486.10 | |||
| 22/11/2024 | 14:27:41.489 | 20 | 486.10 | |
| 20 | 486.10 | |||
| 20 | 486.10 | |||
| 22/11/2024 | 14:27:01.335 | 30 | 486.20 | |
| 30 | 486.20 | |||
| 30 | 486.20 | |||
| 22/11/2024 | 14:22:48.547 | 19 | 485.90 | |
| 19 | 485.90 | |||
| 19 | 485.90 | |||
| 22/11/2024 | 14:22:45.477 | 71 | 485.90 | |
| 71 | 485.90 | |||
| 70 | 485.90 | |||
| 1 | 485.90 | |||
| 22/11/2024 | 14:22:31.465 | 70 | 485.90 | |
| 70 | 485.90 | |||
| 70 | 485.90 | |||
| 22/11/2024 | 14:19:10.843 | 2 | 485.10 | |
| 2 | 485.10 | |||
| 2 | 485.10 | |||
| 22/11/2024 | 14:17:33.021 | 4 | 485.40 | |
| 4 | 485.40 | |||
| 4 | 485.40 | |||
| 22/11/2024 | 14:13:47.591 | 40 | 485.40 | |
| 40 | 485.40 | |||
| 40 | 485.40 | |||
| 22/11/2024 | 14:11:49.729 | 38 | 485.90 | |
| 16 | 485.90 | |||
| 5 | 485.90 | |||
| 1 | 485.90 | |||
| 8 | 485.90 | |||
| 31 | 485.90 | |||
| 8 | 485.90 | |||
| 7 | 485.90 | |||
| 22/11/2024 | 14:11:34.454 | 70 | 485.90 | |
| 67 | 485.90 | |||
| 3 | 485.90 | |||
| 70 | 485.90 | |||
| 22/11/2024 | 14:11:34.366 | 13 | 485.90 | |
| 13 | 485.90 | |||
| 13 | 485.90 | |||
| 22/11/2024 | 14:11:26.468 | 4 | 485.90 | |
| 4 | 485.90 | |||
| 4 | 485.90 | |||
| 22/11/2024 | 14:11:26.338 | 4 | 485.90 | |
| 4 | 485.90 | |||
| 4 | 485.90 | |||
| 22/11/2024 | 14:10:23.095 | 70 | 485.60 | |
| 70 | 485.60 | |||
| 70 | 485.60 | |||
| 22/11/2024 | 14:02:01.963 | 5 | 485.10 | |
| 5 | 485.10 | |||
| 5 | 485.10 | |||
| 22/11/2024 | 13:56:56.085 | 10 | 485.40 | |
| 10 | 485.40 | |||
| 10 | 485.40 | |||
| 22/11/2024 | 13:56:19.056 | 15 | 485.40 | |
| 15 | 485.40 | |||
| 15 | 485.40 | |||
| 22/11/2024 | 13:56:00.099 | 70 | 484.90 | |
| 70 | 484.90 | |||
| 70 | 484.90 | |||
| 22/11/2024 | 13:46:39.500 | 25 | 483.30 | |
| 25 | 483.30 | |||
| 25 | 483.30 | |||
| 22/11/2024 | 13:45:37.472 | 12 | 483.60 | |
| 12 | 483.60 | |||
| 12 | 483.60 | |||
| 22/11/2024 | 13:39:03.508 | 2 | 483.30 | |
| 2 | 483.30 | |||
| 2 | 483.30 | |||
| 22/11/2024 | 13:38:19.716 | 4 | 483.50 | |
| 4 | 483.50 | |||
| 4 | 483.50 | |||
| 22/11/2024 | 13:38:01.201 | 10 | 483.50 | |
| 10 | 483.50 | |||
| 10 | 483.50 | |||
| 22/11/2024 | 13:27:47.807 | 34 | 484.00 | |
| 34 | 484.00 | |||
| 34 | 484.00 | |||
| 22/11/2024 | 13:27:36.772 | 70 | 483.90 | |
| 70 | 483.90 | |||
| 70 | 483.90 | |||
| 22/11/2024 | 13:23:31.323 | 1 | 483.70 | |
| 1 | 483.70 | |||
| 1 | 483.70 | |||
| 22/11/2024 | 13:14:02.148 | 21 | 482.60 | |
| 21 | 482.60 | |||
| 21 | 482.60 | |||
| 22/11/2024 | 13:13:28.104 | 9 | 482.70 | |
| 9 | 482.70 | |||
| 9 | 482.70 | |||
| 22/11/2024 | 13:12:42.712 | 6 | 482.80 | |
| 6 | 482.80 | |||
| 6 | 482.80 | |||
| 22/11/2024 | 13:02:40.021 | 14 | 482.50 | |
| 14 | 482.50 | |||
| 14 | 482.50 | |||
| 22/11/2024 | 13:00:38.308 | 20 | 483.00 | |
| 20 | 483.00 | |||
| 20 | 483.00 | |||
| 22/11/2024 | 13:00:12.978 | 15 | 483.00 | |
| 15 | 483.00 | |||
| 15 | 483.00 | |||
| 22/11/2024 | 12:59:10.403 | 20 | 482.80 | |
| 20 | 482.80 | |||
| 20 | 482.80 | |||
| 22/11/2024 | 12:54:22.337 | 7 | 482.50 | |
| 7 | 482.50 | |||
| 7 | 482.50 | |||
| 22/11/2024 | 12:53:52.816 | 5 | 482.50 | |
| 5 | 482.50 | |||
| 5 | 482.50 | |||
| 22/11/2024 | 12:53:45.795 | 2 | 482.50 | |
| 2 | 482.50 | |||
| 2 | 482.50 | |||
| 22/11/2024 | 12:36:56.784 | 9 | 481.10 | |
| 9 | 481.10 | |||
| 9 | 481.10 | |||
| 22/11/2024 | 12:33:23.008 | 52 | 481.50 | |
| 52 | 481.50 | |||
| 52 | 481.50 | |||
| 22/11/2024 | 12:29:49.444 | 15 | 481.60 | |
| 15 | 481.60 | |||
| 15 | 481.60 | |||
| 22/11/2024 | 12:27:59.267 | 9 | 481.70 | |
| 9 | 481.70 | |||
| 9 | 481.70 | |||
| 22/11/2024 | 12:26:19.078 | 18 | 481.60 | |
| 18 | 481.60 | |||
| 18 | 481.60 | |||
| 22/11/2024 | 12:25:07.689 | 40 | 481.80 | |
| 40 | 481.80 | |||
| 40 | 481.80 | |||
| 22/11/2024 | 12:23:43.907 | 2 | 481.40 | |
| 2 | 481.40 | |||
| 2 | 481.40 | |||
| 22/11/2024 | 12:22:53.873 | 25 | 481.30 | |
| 25 | 481.30 | |||
| 25 | 481.30 | |||
| 22/11/2024 | 12:19:04.038 | 50 | 481.20 | |
| 50 | 481.20 | |||
| 50 | 481.20 | |||
| 22/11/2024 | 12:17:44.118 | 40 | 481.60 | |
| 40 | 481.60 | |||
| 40 | 481.60 | |||
| 22/11/2024 | 12:15:03.795 | 50 | 480.90 | |
| 50 | 480.90 | |||
| 50 | 480.90 | |||
| 22/11/2024 | 12:13:42.369 | 11 | 481.20 | |
| 11 | 481.20 | |||
| 11 | 481.20 | |||
| 22/11/2024 | 12:11:58.315 | 10 | 481.00 | |
| 10 | 481.00 | |||
| 10 | 481.00 | |||
| 22/11/2024 | 12:10:23.592 | 50 | 481.10 | |
| 50 | 481.10 | |||
| 50 | 481.10 | |||
| 22/11/2024 | 12:09:28.056 | 40 | 481.50 | |
| 40 | 481.50 | |||
| 40 | 481.50 | |||
| 22/11/2024 | 12:04:40.324 | 3 | 482.10 | |
| 3 | 482.10 | |||
| 3 | 482.10 | |||
| 22/11/2024 | 12:00:53.830 | 19 | 481.80 | |
| 19 | 481.80 | |||
| 19 | 481.80 | |||
| 22/11/2024 | 11:58:19.381 | 1 | 482.40 | |
| 1 | 482.40 | |||
| 1 | 482.40 | |||
| 22/11/2024 | 11:56:54.197 | 15 | 482.20 | |
| 15 | 482.20 | |||
| 15 | 482.20 | |||
| 22/11/2024 | 11:55:52.012 | 3 | 482.50 | |
| 3 | 482.50 | |||
| 3 | 482.50 | |||
| 22/11/2024 | 11:53:54.326 | 40 | 482.80 | |
| 40 | 482.80 | |||
| 40 | 482.80 | |||
| 22/11/2024 | 11:53:15.547 | 3 | 482.60 | |
| 3 | 482.60 | |||
| 3 | 482.60 | |||
| 22/11/2024 | 11:52:18.327 | 2 | 482.60 | |
| 2 | 482.60 | |||
| 2 | 482.60 | |||
| 22/11/2024 | 11:52:12.485 | 30 | 482.70 | |
| 30 | 482.70 | |||
| 30 | 482.70 | |||
| 22/11/2024 | 11:52:07.792 | 2 | 482.80 | |
| 2 | 482.80 | |||
| 2 | 482.80 | |||
| 22/11/2024 | 11:42:09.636 | 2 | 481.70 | |
| 2 | 481.70 | |||
| 2 | 481.70 | |||
| 22/11/2024 | 11:42:05.636 | 2 | 481.70 | |
| 2 | 481.70 | |||
| 2 | 481.70 | |||
| 22/11/2024 | 11:41:56.998 | 45 | 481.70 | |
| 45 | 481.70 | |||
| 45 | 481.70 | |||
| 22/11/2024 | 11:39:36.726 | 27 | 481.80 | |
| 27 | 481.80 | |||
| 27 | 481.80 | |||
| 22/11/2024 | 11:39:22.903 | 10 | 482.00 | |
| 10 | 482.00 | |||
| 10 | 482.00 | |||
| 22/11/2024 | 11:39:04.080 | 10 | 481.70 | |
| 10 | 481.70 | |||
| 10 | 481.70 | |||
| 22/11/2024 | 11:38:30.120 | 3 | 481.30 | |
| 3 | 481.30 | |||
| 3 | 481.30 | |||
| 22/11/2024 | 11:36:42.832 | 21 | 481.50 | |
| 21 | 481.50 | |||
| 21 | 481.50 | |||
| 22/11/2024 | 11:34:29.281 | 2 | 481.50 | |
| 2 | 481.50 | |||
| 2 | 481.50 | |||
| 22/11/2024 | 11:33:32.747 | 230 | 481.40 | |
| 230 | 481.40 | |||
| 230 | 481.40 | |||
| 22/11/2024 | 11:32:36.788 | 70 | 481.10 | |
| 70 | 481.10 | |||
| 70 | 481.10 | |||
| 22/11/2024 | 11:29:49.940 | 4 | 481.20 | |
| 4 | 481.20 | |||
| 4 | 481.20 | |||
| 22/11/2024 | 11:29:02.923 | 3 | 481.20 | |
| 3 | 481.20 | |||
| 3 | 481.20 | |||
| 22/11/2024 | 11:27:33.398 | 3 | 481.20 | |
| 3 | 481.20 | |||
| 3 | 481.20 | |||
| 22/11/2024 | 11:21:53.850 | 10 | 481.30 | |
| 10 | 481.30 | |||
| 10 | 481.30 | |||
| 22/11/2024 | 11:21:31.037 | 4 | 481.20 | |
| 4 | 481.20 | |||
| 4 | 481.20 | |||
| 22/11/2024 | 11:19:06.241 | 2 | 481.50 | |
| 2 | 481.50 | |||
| 2 | 481.50 | |||
| 22/11/2024 | 11:17:55.389 | 20 | 481.40 | |
| 20 | 481.40 | |||
| 20 | 481.40 | |||
| 22/11/2024 | 11:13:58.177 | 6 | 481.10 | |
| 6 | 481.10 | |||
| 6 | 481.10 | |||
| 22/11/2024 | 11:12:06.825 | 2 | 480.70 | |
| 2 | 480.70 | |||
| 2 | 480.70 | |||
| 22/11/2024 | 11:11:18.068 | 8 | 481.00 | |
| 8 | 481.00 | |||
| 8 | 481.00 | |||
| 22/11/2024 | 11:10:07.624 | 17 | 480.80 | |
| 17 | 480.80 | |||
| 17 | 480.80 | |||
| 22/11/2024 | 11:06:38.987 | 60 | 481.90 | |
| 60 | 481.90 | |||
| 60 | 481.90 | |||
| 22/11/2024 | 11:02:25.871 | 5 | 481.40 | |
| 5 | 481.40 | |||
| 5 | 481.40 | |||
| 22/11/2024 | 11:02:12.572 | 2 | 481.50 | |
| 2 | 481.50 | |||
| 2 | 481.50 | |||
| 22/11/2024 | 11:02:07.642 | 2 | 481.40 | |
| 2 | 481.40 | |||
| 2 | 481.40 | |||
| 22/11/2024 | 11:01:59.131 | 2 | 481.50 | |
| 2 | 481.50 | |||
| 2 | 481.50 | |||
| 22/11/2024 | 11:01:12.589 | 50 | 481.60 | |
| 50 | 481.60 | |||
| 50 | 481.60 | |||
| 22/11/2024 | 10:59:08.441 | 8 | 482.50 | |
| 8 | 482.50 | |||
| 8 | 482.50 | |||
| 22/11/2024 | 10:58:58.030 | 3 | 482.30 | |
| 3 | 482.30 | |||
| 3 | 482.30 | |||
| 22/11/2024 | 10:58:37.582 | 5 | 482.30 | |
| 5 | 482.30 | |||
| 5 | 482.30 | |||
| 22/11/2024 | 10:56:15.388 | 10 | 481.60 | |
| 10 | 481.60 | |||
| 10 | 481.60 | |||
| 22/11/2024 | 10:54:06.381 | 11 | 481.60 | |
| 11 | 481.60 | |||
| 11 | 481.60 | |||
| 22/11/2024 | 10:49:15.111 | 10 | 480.80 | |
| 10 | 480.80 | |||
| 10 | 480.80 | |||
| 22/11/2024 | 10:48:13.932 | 13 | 480.00 | |
| 13 | 480.00 | |||
| 13 | 480.00 | |||
| 22/11/2024 | 10:47:39.059 | 5 | 480.00 | |
| 5 | 480.00 | |||
| 5 | 480.00 | |||
| 22/11/2024 | 10:45:10.258 | 6 | 480.00 | |
| 6 | 480.00 | |||
| 6 | 480.00 | |||
| 22/11/2024 | 10:44:58.421 | 7 | 480.00 | |
| 7 | 480.00 | |||
| 7 | 480.00 | |||
| 22/11/2024 | 10:43:56.821 | 21 | 480.30 | |
| 21 | 480.30 | |||
| 21 | 480.30 | |||
| 22/11/2024 | 10:41:07.810 | 16 | 480.20 | |
| 16 | 480.20 | |||
| 16 | 480.20 | |||
| 22/11/2024 | 10:40:28.059 | 40 | 480.20 | |
| 40 | 480.20 | |||
| 40 | 480.20 | |||
| 22/11/2024 | 10:40:27.984 | 60 | 480.20 | |
| 60 | 480.20 | |||
| 60 | 480.20 | |||
| 22/11/2024 | 10:40:27.802 | 35 | 480.20 | |
| 35 | 480.20 | |||
| 35 | 480.20 | |||
| 22/11/2024 | 10:38:11.254 | 30 | 479.90 | |
| 30 | 479.90 | |||
| 30 | 479.90 | |||
| 22/11/2024 | 10:38:09.489 | 13 | 480.00 | |
| 13 | 480.00 | |||
| 13 | 480.00 | |||
| 22/11/2024 | 10:37:39.586 | 3 | 480.30 | |
| 3 | 480.30 | |||
| 3 | 480.30 | |||
| 22/11/2024 | 10:37:23.473 | 60 | 480.00 | |
| 60 | 480.00 | |||
| 3 | 480.00 | |||
| 57 | 480.00 | |||
| 22/11/2024 | 10:37:18.321 | 40 | 480.00 | |
| 30 | 480.00 | |||
| 10 | 480.00 | |||
| 40 | 480.00 | |||
| 22/11/2024 | 10:36:31.861 | 10 | 480.20 | |
| 10 | 480.20 | |||
| 10 | 480.20 | |||
| 22/11/2024 | 10:36:21.643 | 5 | 480.50 | |
| 5 | 480.50 | |||
| 5 | 480.50 | |||
| 22/11/2024 | 10:34:45.000 | 26 | 481.00 | |
| 26 | 481.00 | |||
| 26 | 481.00 | |||
| 22/11/2024 | 10:34:13.672 | 3 | 481.10 | |
| 3 | 481.10 | |||
| 3 | 481.10 | |||
| 22/11/2024 | 10:32:27.886 | 3 | 481.10 | |
| 3 | 481.10 | |||
| 3 | 481.10 | |||
| 22/11/2024 | 10:32:13.575 | 2 | 480.80 | |
| 2 | 480.80 | |||
| 2 | 480.80 | |||
| 22/11/2024 | 10:32:09.534 | 6 | 481.10 | |
| 6 | 481.10 | |||
| 6 | 481.10 | |||
| 22/11/2024 | 10:32:09.313 | 8 | 481.10 | |
| 8 | 481.10 | |||
| 8 | 481.10 | |||
| 22/11/2024 | 10:32:09.206 | 2 | 481.10 | |
| 2 | 481.10 | |||
| 2 | 481.10 | |||
| 22/11/2024 | 10:31:31.371 | 180 | 481.80 | |
| 180 | 481.80 | |||
| 180 | 481.80 | |||
| 22/11/2024 | 10:29:47.534 | 1 | 481.80 | |
| 1 | 481.80 | |||
| 1 | 481.80 | |||
| 22/11/2024 | 10:29:31.231 | 20 | 482.10 | |
| 20 | 482.10 | |||
| 20 | 482.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 404.90 / Ask: 406.20
Turnover: 154 431 TEUR -
Nvidia Corp.
Bid: 136.22 / Ask: 136.40
Turnover: 96 779 TEUR -
Tesla Inc.
Bid: 338.35 / Ask: 338.65
Turnover: 70 881 TEUR -
Rheinmetall AG
Bid: 617.60 / Ask: 618.40
Turnover: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292.05 / Ask: 292.75
Turnover: 24 334 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00
Last Update:
22/11/2024 @ 22:00:00