Tradegate Exchange

Deutsche Lufthansa AG

751

579

6.178

Date	Time	Volume	Order Volume	Price
16/04/2025	19:41:51.564	1 000		6.178
			1 000	6.178
			300	6.178
			700	6.178
16/04/2025	19:40:44.265	300		6.178
			300	6.178
			300	6.178
16/04/2025	19:40:18.076	50		6.152
			50	6.152
			50	6.152
16/04/2025	19:39:03.730	400		6.178
			400	6.178
			400	6.178
16/04/2025	19:39:03.540	1 300		6.178
			1 300	6.178
			1 300	6.178
16/04/2025	19:34:51.586	1 800		6.166
			1 800	6.166
			300	6.166
			1 108	6.166
			388	6.166
			4	6.166
16/04/2025	19:31:33.018	4		6.178
			4	6.178
			4	6.178
16/04/2025	19:30:46.213	1 000		6.178
			1 000	6.178
			1 000	6.178
16/04/2025	19:30:41.381	150		6.178
			150	6.178
			150	6.178
16/04/2025	19:28:04.596	500		6.178
			500	6.178
			500	6.178
16/04/2025	19:27:42.395	10		6.178
			10	6.178
			10	6.178
16/04/2025	19:23:42.456	300		6.178
			300	6.178
			300	6.178
16/04/2025	19:21:43.497	3		6.158
			3	6.158
			3	6.158
16/04/2025	19:21:34.946	5		6.178
			5	6.178
			5	6.178
16/04/2025	19:19:39.385	80		6.178
			80	6.178
			80	6.178
16/04/2025	19:19:08.765	500		6.178
			500	6.178
			388	6.178
			112	6.178
16/04/2025	19:18:49.044	175		6.178
			175	6.178
			175	6.178
16/04/2025	19:17:55.931	50		6.178
			50	6.178
			50	6.178
16/04/2025	19:15:29.529	1 000		6.178
			1 000	6.178
			421	6.178
			191	6.178
			388	6.178
16/04/2025	19:13:00.107	32		6.146
			32	6.146
			32	6.146
16/04/2025	19:12:58.742	300		6.17
			300	6.17
			300	6.17
16/04/2025	19:12:15.628	3		6.178
			3	6.178
			3	6.178
16/04/2025	19:01:26.142	1 000		6.162
			388	6.162
			421	6.162
			1 000	6.162
			191	6.162
16/04/2025	19:01:04.334	323		6.178
			323	6.178
			323	6.178
16/04/2025	18:56:56.948	1		6.178
			1	6.178
			1	6.178
16/04/2025	18:56:15.067	20		6.178
			20	6.178
			20	6.178
16/04/2025	18:56:03.297	1		6.178
			1	6.178
			1	6.178
16/04/2025	18:54:35.024	1		6.16
			1	6.16
			1	6.16
16/04/2025	18:54:33.542	31		6.164
			31	6.164
			31	6.164
16/04/2025	18:51:41.694	60		6.188
			60	6.188
			60	6.188
16/04/2025	18:49:53.728	400		6.188
			400	6.188
			400	6.188
16/04/2025	18:49:36.920	1 600		6.188
			300	6.188
			1 600	6.188
			1 300	6.188
16/04/2025	18:45:12.822	485		6.188
			485	6.188
			187	6.188
			298	6.188
16/04/2025	18:44:54.506	400		6.18
			400	6.18
			12	6.18
			388	6.18
16/04/2025	18:42:34.948	3		6.146
			3	6.146
			3	6.146
16/04/2025	18:42:08.578	2		6.188
			2	6.188
			2	6.188
16/04/2025	18:32:45.092	388		6.164
			388	6.164
			288	6.164
			100	6.164
16/04/2025	18:31:32.636	300		6.152
			300	6.152
			100	6.152
			200	6.152
16/04/2025	18:25:10.011	15		6.178
			15	6.178
			15	6.178
16/04/2025	18:23:11.882	200		6.178
			200	6.178
			200	6.178
16/04/2025	18:20:53.405	390		6.152
			390	6.152
			298	6.152
			92	6.152
16/04/2025	18:17:34.172	150		6.178
			150	6.178
			150	6.178
16/04/2025	18:16:43.353	2		6.152
			2	6.152
			2	6.152
16/04/2025	18:16:18.342	100		6.178
			100	6.178
			100	6.178
16/04/2025	18:15:18.224	25		6.152
			25	6.152
			25	6.152
16/04/2025	18:09:00.688	500		6.188
			223	6.188
			100	6.188
			150	6.188
			27	6.188
			500	6.188
16/04/2025	18:07:50.682	8		6.156
			8	6.156
			8	6.156
16/04/2025	18:03:20.045	324		6.156
			324	6.156
			324	6.156
16/04/2025	18:02:45.466	750		6.154
			250	6.154
			50	6.154
			450	6.154
			750	6.154
16/04/2025	18:00:47.361	855		6.154
			855	6.154
			300	6.154
			555	6.154
16/04/2025	18:00:26.693	968		6.13
			968	6.13
			668	6.13
			300	6.13
16/04/2025	18:00:26.597	1 582		6.146
			641	6.146
			941	6.146
			1 582	6.146
16/04/2025	18:00:25.199	300		6.15
			300	6.15
			300	6.15
16/04/2025	17:53:51.159	1 300		6.156
			1 300	6.156
			1 300	6.156
16/04/2025	17:52:47.344	1 300		6.158
			1 300	6.158
			1 300	6.158
16/04/2025	17:52:46.914	640		6.158
			640	6.158
			640	6.158
16/04/2025	17:50:58.347	4		6.176
			4	6.176
			4	6.176
16/04/2025	17:48:33.063	1 300		6.14
			1 300	6.14
			660	6.14
			640	6.14
16/04/2025	17:46:42.304	2 050		6.14
			200	6.14
			500	6.14
			1 300	6.14
			2 050	6.14
			50	6.14
16/04/2025	17:46:42.202	1 650		6.156
			100	6.156
			300	6.156
			850	6.156
			1 650	6.156
			250	6.156
			150	6.156
16/04/2025	17:41:16.786	630		6.198
			400	6.198
			230	6.198
			630	6.198
16/04/2025	17:39:23.711	200		6.198
			100	6.198
			100	6.198
			200	6.198
16/04/2025	17:38:13.047	966		6.182
			966	6.182
			966	6.182
16/04/2025	17:37:09.766	800		6.172
			800	6.172
			800	6.172
16/04/2025	17:36:37.807	125		6.188
			125	6.188
			125	6.188
16/04/2025	17:36:37.519	300		6.188
			300	6.188
			300	6.188
16/04/2025	17:35:58.444	100		6.158
			100	6.158
			100	6.158
16/04/2025	17:35:58.349	30		6.198
			30	6.198
			30	6.198
16/04/2025	17:29:53.433	325		6.182
			325	6.182
			325	6.182
16/04/2025	17:27:16.858	300		6.18
			300	6.18
			300	6.18
16/04/2025	17:26:24.461	700		6.176
			700	6.176
			700	6.176
16/04/2025	17:26:03.295	150		6.176
			150	6.176
			150	6.176
16/04/2025	17:25:56.654	1 060		6.174
			1 060	6.174
			1 060	6.174
16/04/2025	17:25:55.639	3 000		6.174
			3 000	6.174
			3 000	6.174
16/04/2025	17:25:44.447	3 000		6.174
			3 000	6.174
			2 000	6.174
			1 000	6.174
16/04/2025	17:25:28.833	3 000		6.174
			3 000	6.174
			3 000	6.174
16/04/2025	17:25:22.305	57		6.172
			57	6.172
			57	6.172
16/04/2025	17:24:58.501	1 060		6.17
			1 060	6.17
			1 060	6.17
16/04/2025	17:24:37.911	1		6.168
			1	6.168
			1	6.168
16/04/2025	17:24:05.048	3 000		6.162
			3 000	6.162
			3 000	6.162
16/04/2025	17:23:43.644	1		6.162
			1	6.162
			1	6.162
16/04/2025	17:22:15.640	2 100		6.164
			2 100	6.164
			2 100	6.164
16/04/2025	17:22:15.558	2 900		6.164
			2 900	6.164
			2 900	6.164
16/04/2025	17:22:13.263	1		6.156
			1	6.156
			1	6.156
16/04/2025	17:21:49.596	2 200		6.156
			2 200	6.156
			2 200	6.156
16/04/2025	17:21:45.492	2 800		6.156
			2 800	6.156
			2 800	6.156
16/04/2025	17:21:19.256	2 400		6.154
			2 400	6.154
			2 400	6.154
16/04/2025	17:21:19.163	2 600		6.154
			2 600	6.154
			2 600	6.154
16/04/2025	17:18:15.552	900		6.15
			900	6.15
			900	6.15
16/04/2025	17:18:15.386	1 300		6.15
			1 300	6.15
			1 300	6.15
16/04/2025	17:18:15.228	1 300		6.15
			1 300	6.15
			1 300	6.15
16/04/2025	17:18:15.116	1 300		6.15
			1 300	6.15
			1 300	6.15
16/04/2025	17:18:13.369	1 300		6.15
			1 300	6.15
			1 300	6.15
16/04/2025	17:18:13.107	1 300		6.15
			1 300	6.15
			1 300	6.15
16/04/2025	17:18:10.736	1 300		6.15
			300	6.15
			1 000	6.15
			1 300	6.15
16/04/2025	17:17:30.290	1 600		6.148
			1 600	6.148
			1 600	6.148
16/04/2025	17:07:20.674	2 000		6.154
			200	6.154
			1 800	6.154
			2 000	6.154
16/04/2025	17:06:16.254	3 000		6.154
			3 000	6.154
			3 000	6.154
16/04/2025	17:01:56.465	100		6.148
			100	6.148
			100	6.148
16/04/2025	16:59:45.815	813		6.15
			813	6.15
			813	6.15
16/04/2025	16:58:01.229	52		6.148
			52	6.148
			52	6.148
16/04/2025	16:56:40.410	810		6.148
			810	6.148
			810	6.148
16/04/2025	16:51:21.854	50		6.148
			50	6.148
			50	6.148
16/04/2025	16:50:20.128	175		6.148
			175	6.148
			175	6.148
16/04/2025	16:45:17.982	17		6.152
			17	6.152
			17	6.152
16/04/2025	16:44:28.092	1		6.152
			1	6.152
			1	6.152
16/04/2025	16:43:55.541	14 800		6.15
			14 800	6.15
			14 800	6.15
16/04/2025	16:43:44.339	1 400		6.15
			1 400	6.15
			1 400	6.15
16/04/2025	16:43:41.763	3 000		6.15
			3 000	6.15
			3 000	6.15
16/04/2025	16:43:17.043	3 000		6.15
			3 000	6.15
			3 000	6.15
16/04/2025	16:43:15.242	400		6.146
			400	6.146
			400	6.146
16/04/2025	16:39:15.586	25		6.132
			25	6.132
			25	6.132
16/04/2025	16:38:44.449	200		6.136
			200	6.136
			200	6.136
16/04/2025	16:37:14.401	3		6.14
			3	6.14
			3	6.14
16/04/2025	16:36:34.874	1		6.138
			1	6.138
			1	6.138
16/04/2025	16:35:03.849	1 000		6.144
			1 000	6.144
			1 000	6.144
16/04/2025	16:34:28.276	1 140		6.144
			1 140	6.144
			1 140	6.144
16/04/2025	16:33:25.241	500		6.138
			500	6.138
			500	6.138
16/04/2025	16:29:54.492	300		6.13
			300	6.13
			300	6.13
16/04/2025	16:28:40.834	10		6.128
			10	6.128
			10	6.128
16/04/2025	16:25:18.056	300		6.138
			300	6.138
			300	6.138
16/04/2025	16:24:12.733	100		6.138
			100	6.138
			100	6.138
16/04/2025	16:15:27.748	150		6.128
			150	6.128
			150	6.128
16/04/2025	16:14:07.389	85		6.128
			85	6.128
			85	6.128
16/04/2025	16:08:12.944	50		6.144
			50	6.144
			50	6.144
16/04/2025	16:02:58.603	207		6.128
			207	6.128
			207	6.128
16/04/2025	16:00:25.718	1		6.132
			1	6.132
			1	6.132
16/04/2025	16:00:13.312	125		6.132
			125	6.132
			125	6.132
16/04/2025	15:59:24.790	10		6.136
			10	6.136
			10	6.136
16/04/2025	15:59:11.206	150		6.136
			150	6.136
			150	6.136
16/04/2025	15:58:17.280	6		6.136
			6	6.136
			6	6.136
16/04/2025	15:51:43.854	1 300		6.142
			1 300	6.142
			1 300	6.142
16/04/2025	15:50:37.340	813		6.148
			813	6.148
			813	6.148
16/04/2025	15:50:18.197	1 000		6.144
			1 000	6.144
			1 000	6.144
16/04/2025	15:49:43.878	2 800		6.15
			2 800	6.15
			2 800	6.15
16/04/2025	15:49:01.691	100		6.154
			100	6.154
			100	6.154
16/04/2025	15:47:22.589	68		6.15
			68	6.15
			68	6.15
16/04/2025	15:44:57.720	500		6.162
			500	6.162
			500	6.162
16/04/2025	15:39:44.031	50		6.164
			50	6.164
			50	6.164
16/04/2025	15:38:55.547	6		6.166
			6	6.166
			6	6.166
16/04/2025	15:36:47.274	20		6.164
			20	6.164
			20	6.164
16/04/2025	15:36:46.866	861		6.16
			501	6.16
			861	6.16
			360	6.16
16/04/2025	15:36:31.604	162		6.158
			162	6.158
			162	6.158
16/04/2025	15:35:27.187	900		6.152
			900	6.152
			900	6.152
16/04/2025	15:33:39.677	1 000		6.144
			1 000	6.144
			1 000	6.144
16/04/2025	15:32:19.988	1 300		6.134
			1 300	6.134
			1 300	6.134
16/04/2025	15:30:27.882	840		6.12
			840	6.12
			822	6.12
			18	6.12
16/04/2025	15:19:25.524	500		6.126
			500	6.126
			500	6.126
16/04/2025	15:18:23.767	1 000		6.126
			1 000	6.126
			1 000	6.126
16/04/2025	15:15:31.110	500		6.128
			500	6.128
			500	6.128
16/04/2025	15:14:09.219	3		6.126
			3	6.126
			3	6.126
16/04/2025	15:13:45.053	9		6.13
			9	6.13
			9	6.13
16/04/2025	15:12:33.222	500		6.13
			500	6.13
			500	6.13
16/04/2025	15:12:07.086	250		6.132
			250	6.132
			250	6.132
16/04/2025	15:10:13.198	695		6.13
			695	6.13
			695	6.13
16/04/2025	15:08:49.272	800		6.13
			800	6.13
			800	6.13
16/04/2025	15:06:46.911	900		6.128
			900	6.128
			900	6.128
16/04/2025	15:05:11.529	300		6.132
			300	6.132
			300	6.132
16/04/2025	15:04:36.213	1 500		6.132
			1 500	6.132
			1 500	6.132
16/04/2025	15:01:08.844	1 300		6.136
			1 300	6.136
			1 300	6.136
16/04/2025	15:00:49.079	650		6.136
			650	6.136
			650	6.136
16/04/2025	15:00:49.031	1 300		6.136
			1 300	6.136
			1 300	6.136
16/04/2025	14:58:22.192	150		6.14
			150	6.14
			150	6.14
16/04/2025	14:56:35.197	150		6.14
			150	6.14
			150	6.14
16/04/2025	14:55:02.295	400		6.138
			400	6.138
			400	6.138
16/04/2025	14:53:42.645	125		6.134
			125	6.134
			125	6.134
16/04/2025	14:52:07.227	500		6.138
			500	6.138
			500	6.138
16/04/2025	14:51:49.314	800		6.138
			800	6.138
			800	6.138
16/04/2025	14:49:44.554	200		6.14
			200	6.14
			200	6.14
16/04/2025	14:49:42.644	1 626		6.14
			1 626	6.14
			1 626	6.14
16/04/2025	14:48:30.394	330		6.142
			330	6.142
			330	6.142
16/04/2025	14:42:21.643	9		6.138
			9	6.138
			9	6.138
16/04/2025	14:42:02.729	160		6.142
			160	6.142
			160	6.142
16/04/2025	14:41:09.311	200		6.142
			200	6.142
			200	6.142
16/04/2025	14:38:35.478	12		6.148
			12	6.148
			12	6.148
16/04/2025	14:37:34.994	1 300		6.146
			1 300	6.146
			1 300	6.146
16/04/2025	14:36:39.986	500		6.15
			500	6.15
			500	6.15
16/04/2025	14:35:18.652	110		6.14
			110	6.14
			110	6.14
16/04/2025	14:33:23.723	1 300		6.146
			1 300	6.146
			1 300	6.146
16/04/2025	14:33:19.417	1 575		6.144
			1 575	6.144
			1 575	6.144
16/04/2025	14:33:10.719	3 000		6.144
			3 000	6.144
			3 000	6.144
16/04/2025	14:33:01.652	3 000		6.144
			3 000	6.144
			3 000	6.144
16/04/2025	14:32:43.268	1 000		6.146
			1 000	6.146
			1 000	6.146
16/04/2025	14:30:56.672	990		6.148
			990	6.148
			990	6.148
16/04/2025	14:30:23.812	210		6.144
			210	6.144
			210	6.144
16/04/2025	14:29:00.928	1 300		6.144
			1 300	6.144
			1 300	6.144
16/04/2025	14:28:54.075	200		6.146
			200	6.146
			200	6.146
16/04/2025	14:28:47.420	100		6.146
			100	6.146
			100	6.146
16/04/2025	14:25:01.880	100		6.142
			100	6.142
			100	6.142
16/04/2025	14:24:51.181	3 000		6.144
			3 000	6.144
			3 000	6.144
16/04/2025	14:22:29.970	1 500		6.14
			1 500	6.14
			1 500	6.14
16/04/2025	14:20:16.192	100		6.136
			100	6.136
			100	6.136
16/04/2025	14:16:44.652	10		6.142
			10	6.142
			10	6.142
16/04/2025	14:16:33.121	800		6.142
			800	6.142
			800	6.142
16/04/2025	14:13:37.297	1 400		6.15
			1 400	6.15
			1 400	6.15
16/04/2025	14:12:21.287	1 000		6.15
			1 000	6.15
			1 000	6.15
16/04/2025	14:11:41.743	2 570		6.15
			2 570	6.15
			2 570	6.15
16/04/2025	14:11:05.194	3 000		6.15
			3 000	6.15
			3 000	6.15
16/04/2025	14:09:49.494	3 000		6.15
			3 000	6.15
			3 000	6.15
16/04/2025	14:09:07.720	2		6.148
			2	6.148
			2	6.148
16/04/2025	14:08:14.766	2		6.146
			2	6.146
			2	6.146
16/04/2025	14:07:28.960	1		6.144
			1	6.144
			1	6.144
16/04/2025	14:07:21.402	1		6.148
			1	6.148
			1	6.148
16/04/2025	14:07:16.207	1 000		6.148
			1 000	6.148
			1 000	6.148
16/04/2025	14:07:09.426	3		6.144
			3	6.144
			3	6.144
16/04/2025	14:07:00.843	1 000		6.144
			1 000	6.144
			1 000	6.144
16/04/2025	14:06:24.011	14		6.144
			14	6.144
			14	6.144
16/04/2025	14:05:48.678	200		6.148
			200	6.148
			200	6.148
16/04/2025	14:03:09.920	3 000		6.15
			3 000	6.15
			3 000	6.15
16/04/2025	13:58:36.214	888		6.134
			888	6.134
			888	6.134
16/04/2025	13:56:46.936	3		6.13
			3	6.13
			3	6.13
16/04/2025	13:56:15.415	3		6.136
			3	6.136
			3	6.136
16/04/2025	13:55:00.859	100		6.136
			100	6.136
			100	6.136
16/04/2025	13:52:51.564	390		6.134
			390	6.134
			390	6.134
16/04/2025	13:51:05.802	300		6.136
			300	6.136
			300	6.136
16/04/2025	13:50:22.393	1 200		6.136
			1 200	6.136
			1 200	6.136
16/04/2025	13:50:13.517	130		6.134
			130	6.134
			130	6.134
16/04/2025	13:49:05.526	240		6.13
			240	6.13
			240	6.13
16/04/2025	13:47:44.075	1		6.136
			1	6.136
			1	6.136
16/04/2025	13:47:03.287	400		6.134
			400	6.134
			400	6.134
16/04/2025	13:45:16.535	1 000		6.134
			1 000	6.134
			1 000	6.134
16/04/2025	13:44:34.306	2		6.136
			2	6.136
			2	6.136
16/04/2025	13:42:54.354	1 400		6.136
			1 400	6.136
			1 400	6.136
16/04/2025	13:41:27.134	11		6.138
			11	6.138
			11	6.138
16/04/2025	13:38:59.764	500		6.14
			500	6.14
			500	6.14
16/04/2025	13:37:13.638	2		6.14
			2	6.14
			2	6.14
16/04/2025	13:34:17.668	17		6.146
			17	6.146
			17	6.146
16/04/2025	13:33:07.737	2		6.148
			2	6.148
			2	6.148
16/04/2025	13:33:04.168	2 200		6.144
			2 200	6.144
			2 200	6.144
16/04/2025	13:32:38.439	2 200		6.146
			2 200	6.146
			2 200	6.146
16/04/2025	13:32:05.937	2 000		6.148
			2 000	6.148
			2 000	6.148
16/04/2025	13:31:54.887	1 300		6.148
			1 300	6.148
			1 300	6.148
16/04/2025	13:30:40.221	3 000		6.15
			330	6.15
			2 670	6.15
			3 000	6.15
16/04/2025	13:30:33.071	2 700		6.148
			2 700	6.148
			2 700	6.148
16/04/2025	13:30:32.327	3 000		6.148
			3 000	6.148
			3 000	6.148
16/04/2025	13:30:31.672	3 000		6.148
			3 000	6.148
			3 000	6.148
16/04/2025	13:30:23.377	1 300		6.148
			1 300	6.148
			1 300	6.148
16/04/2025	13:27:49.138	580		6.136
			580	6.136
			580	6.136
16/04/2025	13:25:45.251	410		6.128
			410	6.128
			410	6.128
16/04/2025	13:22:47.228	100		6.13
			100	6.13
			100	6.13
16/04/2025	13:20:34.805	330		6.136
			330	6.136
			330	6.136
16/04/2025	13:19:25.115	1 000		6.132
			1 000	6.132
			1 000	6.132
16/04/2025	13:16:10.419	1		6.132
			1	6.132
			1	6.132
16/04/2025	13:15:03.874	400		6.13
			400	6.13
			400	6.13
16/04/2025	13:13:53.489	1 000		6.136
			1 000	6.136
			1 000	6.136
16/04/2025	13:13:07.066	120		6.136
			120	6.136
			120	6.136
16/04/2025	13:12:51.426	50		6.136
			50	6.136
			50	6.136
16/04/2025	13:12:35.885	300		6.14
			300	6.14
			300	6.14
16/04/2025	13:09:25.140	9		6.14
			9	6.14
			9	6.14
16/04/2025	13:06:45.730	25		6.134
			25	6.134
			25	6.134
16/04/2025	13:06:30.792	800		6.134
			800	6.134
			800	6.134
16/04/2025	13:03:27.390	1 300		6.134
			1 300	6.134
			1 300	6.134
16/04/2025	13:03:14.682	3 900		6.146
			3 900	6.146
			3 900	6.146
16/04/2025	13:02:59.267	1 300		6.136
			1 300	6.136
			1 300	6.136
16/04/2025	13:02:59.224	1 300		6.136
			1 300	6.136
			1 300	6.136
16/04/2025	12:57:29.627	40		6.124
			40	6.124
			40	6.124
16/04/2025	12:51:03.291	1 000		6.13
			1 000	6.13
			1 000	6.13
16/04/2025	12:46:49.966	1 300		6.122
			1 300	6.122
			1 300	6.122
16/04/2025	12:46:47.575	477		6.124
			477	6.124
			477	6.124
16/04/2025	12:45:58.455	335		6.124
			335	6.124
			335	6.124
16/04/2025	12:45:52.305	1 300		6.124
			1 300	6.124
			1 300	6.124
16/04/2025	12:38:56.016	1 600		6.114
			1 600	6.114
			1 600	6.114
16/04/2025	12:38:22.574	550		6.114
			550	6.114
			550	6.114
16/04/2025	12:36:46.055	50		6.116
			50	6.116
			50	6.116
16/04/2025	12:35:24.390	200		6.12
			200	6.12
			200	6.12
16/04/2025	12:35:01.708	165		6.122
			165	6.122
			165	6.122
16/04/2025	12:34:49.096	1 000		6.122
			1 000	6.122
			1 000	6.122
16/04/2025	12:32:26.366	30		6.118
			30	6.118
			30	6.118
16/04/2025	12:30:33.763	800		6.112
			800	6.112
			800	6.112
16/04/2025	12:28:59.628	300		6.116
			300	6.116
			300	6.116
16/04/2025	12:27:33.805	3		6.112
			3	6.112
			3	6.112
16/04/2025	12:27:11.055	5		6.116
			5	6.116
			5	6.116
16/04/2025	12:26:23.807	1		6.114
			1	6.114
			1	6.114
16/04/2025	12:25:15.651	1		6.116
			1	6.116
			1	6.116
16/04/2025	12:24:54.555	398		6.116
			398	6.116
			398	6.116
16/04/2025	12:19:57.398	200		6.124
			200	6.124
			200	6.124
16/04/2025	12:18:38.121	1 300		6.128
			1 300	6.128
			1 300	6.128
16/04/2025	12:18:36.057	1 000		6.13
			1 000	6.13
			1 000	6.13
16/04/2025	12:18:34.736	950		6.112
			950	6.112
			950	6.112
16/04/2025	12:16:45.861	250		6.112
			250	6.112
			250	6.112
16/04/2025	12:13:25.529	19		6.122
			19	6.122
			19	6.122
16/04/2025	12:12:56.498	1 300		6.118
			1 300	6.118
			1 300	6.118
16/04/2025	12:12:26.557	6 100		6.118
			6 100	6.118
			6 100	6.118
16/04/2025	12:11:33.660	1 300		6.118
			1 300	6.118
			1 300	6.118
16/04/2025	12:09:51.061	1 700		6.122
			1 700	6.122
			1 700	6.122
16/04/2025	12:07:13.423	350		6.124
			350	6.124
			350	6.124
16/04/2025	12:06:33.591	1 300		6.124
			1 300	6.124
			1 300	6.124
16/04/2025	12:05:11.726	4		6.124
			4	6.124
			4	6.124
16/04/2025	12:04:49.538	50		6.124
			50	6.124
			50	6.124
16/04/2025	12:02:43.716	1 300		6.118
			1 300	6.118
			1 300	6.118
16/04/2025	12:02:43.669	1 300		6.118
			1 300	6.118
			1 300	6.118
16/04/2025	11:59:48.560	100		6.112
			100	6.112
			100	6.112
16/04/2025	11:57:02.894	1		6.122
			1	6.122
			1	6.122
16/04/2025	11:56:40.757	1		6.122
			1	6.122
			1	6.122
16/04/2025	11:56:40.397	2 000		6.122
			2 000	6.122
			2 000	6.122
16/04/2025	11:56:01.361	570		6.12
			570	6.12
			570	6.12
16/04/2025	11:55:43.274	2		6.12
			2	6.12
			2	6.12
16/04/2025	11:54:38.431	470		6.122
			470	6.122
			470	6.122
16/04/2025	11:53:51.908	1		6.12
			1	6.12
			1	6.12
16/04/2025	11:52:41.503	900		6.12
			900	6.12
			900	6.12
16/04/2025	11:52:20.954	700		6.122
			700	6.122
			700	6.122
16/04/2025	11:52:20.923	1 300		6.122
			1 300	6.122
			1 300	6.122
16/04/2025	11:50:41.316	3		6.116
			3	6.116
			3	6.116
16/04/2025	11:50:02.811	250		6.12
			250	6.12
			250	6.12
16/04/2025	11:49:51.845	16		6.116
			16	6.116
			16	6.116
16/04/2025	11:49:26.276	1		6.118
			1	6.118
			1	6.118
16/04/2025	11:49:15.662	1		6.118
			1	6.118
			1	6.118
16/04/2025	11:47:03.176	1 300		6.116
			1 300	6.116
			1 300	6.116
16/04/2025	11:46:55.145	100		6.118
			100	6.118
			100	6.118
16/04/2025	11:46:53.403	51		6.116
			51	6.116
			51	6.116
16/04/2025	11:46:26.657	750		6.118
			750	6.118
			750	6.118
16/04/2025	11:46:06.430	200		6.116
			200	6.116
			200	6.116
16/04/2025	11:46:05.173	9		6.114
			9	6.114
			9	6.114
16/04/2025	11:45:15.652	500		6.116
			500	6.116
			500	6.116
16/04/2025	11:44:16.811	350		6.114
			350	6.114
			350	6.114
16/04/2025	11:41:47.026	3 500		6.12
			3 000	6.12
			3 500	6.12
			500	6.12
16/04/2025	11:35:37.781	20		6.114
			20	6.114
			20	6.114
16/04/2025	11:35:03.529	333		6.116
			333	6.116
			333	6.116
16/04/2025	11:34:23.562	162		6.11
			162	6.11
			162	6.11
16/04/2025	11:33:21.689	1 140		6.11
			1 140	6.11
			1 140	6.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 90.73 / Ask: 90.78
Volume: 1 225 498
-8.70%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 19:42:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice