Apple Inc.
- Information
- Last
- Buy
- Sell
76
55
201.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 09:13:15.768 | 6 | 201.85 | |
6 | 201.85 | |||
6 | 201.85 | |||
15/08/2024 | 09:11:25.113 | 1 | 201.85 | |
1 | 201.85 | |||
1 | 201.85 | |||
15/08/2024 | 09:10:07.627 | 1 | 202.10 | |
1 | 202.10 | |||
1 | 202.10 | |||
15/08/2024 | 09:10:06.357 | 1 | 202.10 | |
1 | 202.10 | |||
1 | 202.10 | |||
15/08/2024 | 09:10:04.535 | 20 | 201.85 | |
20 | 201.85 | |||
20 | 201.85 | |||
15/08/2024 | 09:07:42.813 | 5 | 202.15 | |
5 | 202.15 | |||
5 | 202.15 | |||
15/08/2024 | 09:07:07.084 | 4 | 202.15 | |
4 | 202.15 | |||
4 | 202.15 | |||
15/08/2024 | 09:06:46.606 | 1 | 202.15 | |
1 | 202.15 | |||
1 | 202.15 | |||
15/08/2024 | 09:05:38.825 | 20 | 202.15 | |
20 | 202.15 | |||
20 | 202.15 | |||
15/08/2024 | 09:05:38.311 | 110 | 202.15 | |
10 | 202.15 | |||
100 | 202.15 | |||
110 | 202.15 | |||
15/08/2024 | 09:05:38.200 | 4 | 201.75 | |
4 | 201.75 | |||
4 | 201.75 | |||
15/08/2024 | 09:04:11.500 | 5 | 201.80 | |
5 | 201.80 | |||
5 | 201.80 | |||
15/08/2024 | 09:02:58.435 | 1 | 201.75 | |
1 | 201.75 | |||
1 | 201.75 | |||
15/08/2024 | 09:02:06.831 | 5 | 201.80 | |
5 | 201.80 | |||
5 | 201.80 | |||
15/08/2024 | 09:01:39.833 | 70 | 202.15 | |
70 | 202.15 | |||
70 | 202.15 | |||
15/08/2024 | 08:58:58.113 | 4 | 201.85 | |
4 | 201.85 | |||
4 | 201.85 | |||
15/08/2024 | 08:58:03.075 | 2 | 202.15 | |
2 | 202.15 | |||
2 | 202.15 | |||
15/08/2024 | 08:56:12.367 | 1 | 201.80 | |
1 | 201.80 | |||
1 | 201.80 | |||
15/08/2024 | 08:55:49.422 | 7 | 201.80 | |
7 | 201.80 | |||
7 | 201.80 | |||
15/08/2024 | 08:54:48.078 | 12 | 201.80 | |
12 | 201.80 | |||
12 | 201.80 | |||
15/08/2024 | 08:54:43.370 | 5 | 202.15 | |
5 | 202.15 | |||
5 | 202.15 | |||
15/08/2024 | 08:53:30.447 | 100 | 202.15 | |
100 | 202.15 | |||
100 | 202.15 | |||
15/08/2024 | 08:52:51.236 | 1 | 201.80 | |
1 | 201.80 | |||
1 | 201.80 | |||
15/08/2024 | 08:48:03.042 | 2 | 202.15 | |
2 | 202.15 | |||
2 | 202.15 | |||
15/08/2024 | 08:46:51.391 | 2 | 201.75 | |
2 | 201.75 | |||
2 | 201.75 | |||
15/08/2024 | 08:44:10.852 | 3 | 202.15 | |
3 | 202.15 | |||
3 | 202.15 | |||
15/08/2024 | 08:41:49.458 | 3 | 201.75 | |
3 | 201.75 | |||
3 | 201.75 | |||
15/08/2024 | 08:35:14.217 | 2 | 201.75 | |
2 | 201.75 | |||
2 | 201.75 | |||
15/08/2024 | 08:32:12.354 | 10 | 201.65 | |
10 | 201.65 | |||
10 | 201.65 | |||
15/08/2024 | 08:31:58.513 | 100 | 201.65 | |
100 | 201.65 | |||
100 | 201.65 | |||
15/08/2024 | 08:31:40.062 | 100 | 202.15 | |
100 | 202.15 | |||
100 | 202.15 | |||
15/08/2024 | 08:31:12.898 | 1 | 202.15 | |
1 | 202.15 | |||
1 | 202.15 | |||
15/08/2024 | 08:21:18.956 | 13 | 201.65 | |
13 | 201.65 | |||
13 | 201.65 | |||
15/08/2024 | 08:20:41.104 | 1 | 202.15 | |
1 | 202.15 | |||
1 | 202.15 | |||
15/08/2024 | 08:17:03.363 | 22 | 202.00 | |
22 | 202.00 | |||
22 | 202.00 | |||
15/08/2024 | 08:16:59.183 | 83 | 201.80 | |
83 | 201.80 | |||
83 | 201.80 | |||
15/08/2024 | 08:16:47.728 | 25 | 201.75 | |
25 | 201.75 | |||
25 | 201.75 | |||
15/08/2024 | 08:16:45.870 | 1 | 201.70 | |
1 | 201.70 | |||
1 | 201.70 | |||
15/08/2024 | 08:16:45.351 | 100 | 201.75 | |
100 | 201.75 | |||
100 | 201.75 | |||
15/08/2024 | 08:13:05.449 | 350 | 202.00 | |
100 | 202.00 | |||
350 | 202.00 | |||
250 | 202.00 | |||
15/08/2024 | 08:12:56.567 | 110 | 201.95 | |
110 | 201.95 | |||
110 | 201.95 | |||
15/08/2024 | 08:12:34.268 | 7 | 201.95 | |
7 | 201.95 | |||
7 | 201.95 | |||
15/08/2024 | 08:09:49.914 | 279 | 201.80 | |
279 | 201.80 | |||
279 | 201.80 | |||
15/08/2024 | 08:09:45.950 | 300 | 201.75 | |
300 | 201.75 | |||
300 | 201.75 | |||
15/08/2024 | 08:09:43.552 | 300 | 201.75 | |
300 | 201.75 | |||
300 | 201.75 | |||
15/08/2024 | 08:09:00.946 | 1 | 201.75 | |
1 | 201.75 | |||
1 | 201.75 | |||
15/08/2024 | 08:08:58.376 | 300 | 201.75 | |
300 | 201.75 | |||
300 | 201.75 | |||
15/08/2024 | 08:08:35.053 | 3 | 201.55 | |
3 | 201.55 | |||
3 | 201.55 | |||
15/08/2024 | 08:07:25.745 | 300 | 201.75 | |
300 | 201.75 | |||
300 | 201.75 | |||
15/08/2024 | 08:07:16.661 | 41 | 201.75 | |
41 | 201.75 | |||
41 | 201.75 | |||
15/08/2024 | 08:05:28.551 | 1 | 201.95 | |
1 | 201.95 | |||
1 | 201.95 | |||
15/08/2024 | 08:05:08.596 | 100 | 201.70 | |
100 | 201.70 | |||
100 | 201.70 | |||
15/08/2024 | 08:04:26.988 | 29 | 201.95 | |
29 | 201.95 | |||
29 | 201.95 | |||
15/08/2024 | 08:03:42.266 | 1 | 201.70 | |
1 | 201.70 | |||
1 | 201.70 | |||
15/08/2024 | 08:03:28.438 | 422 | 202.00 | |
10 | 202.00 | |||
279 | 202.00 | |||
3 | 202.00 | |||
20 | 202.00 | |||
48 | 202.00 | |||
25 | 202.00 | |||
5 | 202.00 | |||
6 | 202.00 | |||
2 | 202.00 | |||
20 | 202.00 | |||
5 | 202.00 | |||
7 | 202.00 | |||
200 | 202.00 | |||
5 | 202.00 | |||
5 | 202.00 | |||
4 | 202.00 | |||
24 | 202.00 | |||
15 | 202.00 | |||
18 | 202.00 | |||
39 | 202.00 | |||
100 | 202.00 | |||
4 | 202.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 09:17:57
Last Update:
15/08/2024 @ 09:17:57