Apple Inc.

76

55

201.85

Date Time Volume Order Volume Price
15/08/2024 09:13:15.768 6   201.85
      6 201.85
      6 201.85
15/08/2024 09:11:25.113 1   201.85
      1 201.85
      1 201.85
15/08/2024 09:10:07.627 1   202.10
      1 202.10
      1 202.10
15/08/2024 09:10:06.357 1   202.10
      1 202.10
      1 202.10
15/08/2024 09:10:04.535 20   201.85
      20 201.85
      20 201.85
15/08/2024 09:07:42.813 5   202.15
      5 202.15
      5 202.15
15/08/2024 09:07:07.084 4   202.15
      4 202.15
      4 202.15
15/08/2024 09:06:46.606 1   202.15
      1 202.15
      1 202.15
15/08/2024 09:05:38.825 20   202.15
      20 202.15
      20 202.15
15/08/2024 09:05:38.311 110   202.15
      10 202.15
      100 202.15
      110 202.15
15/08/2024 09:05:38.200 4   201.75
      4 201.75
      4 201.75
15/08/2024 09:04:11.500 5   201.80
      5 201.80
      5 201.80
15/08/2024 09:02:58.435 1   201.75
      1 201.75
      1 201.75
15/08/2024 09:02:06.831 5   201.80
      5 201.80
      5 201.80
15/08/2024 09:01:39.833 70   202.15
      70 202.15
      70 202.15
15/08/2024 08:58:58.113 4   201.85
      4 201.85
      4 201.85
15/08/2024 08:58:03.075 2   202.15
      2 202.15
      2 202.15
15/08/2024 08:56:12.367 1   201.80
      1 201.80
      1 201.80
15/08/2024 08:55:49.422 7   201.80
      7 201.80
      7 201.80
15/08/2024 08:54:48.078 12   201.80
      12 201.80
      12 201.80
15/08/2024 08:54:43.370 5   202.15
      5 202.15
      5 202.15
15/08/2024 08:53:30.447 100   202.15
      100 202.15
      100 202.15
15/08/2024 08:52:51.236 1   201.80
      1 201.80
      1 201.80
15/08/2024 08:48:03.042 2   202.15
      2 202.15
      2 202.15
15/08/2024 08:46:51.391 2   201.75
      2 201.75
      2 201.75
15/08/2024 08:44:10.852 3   202.15
      3 202.15
      3 202.15
15/08/2024 08:41:49.458 3   201.75
      3 201.75
      3 201.75
15/08/2024 08:35:14.217 2   201.75
      2 201.75
      2 201.75
15/08/2024 08:32:12.354 10   201.65
      10 201.65
      10 201.65
15/08/2024 08:31:58.513 100   201.65
      100 201.65
      100 201.65
15/08/2024 08:31:40.062 100   202.15
      100 202.15
      100 202.15
15/08/2024 08:31:12.898 1   202.15
      1 202.15
      1 202.15
15/08/2024 08:21:18.956 13   201.65
      13 201.65
      13 201.65
15/08/2024 08:20:41.104 1   202.15
      1 202.15
      1 202.15
15/08/2024 08:17:03.363 22   202.00
      22 202.00
      22 202.00
15/08/2024 08:16:59.183 83   201.80
      83 201.80
      83 201.80
15/08/2024 08:16:47.728 25   201.75
      25 201.75
      25 201.75
15/08/2024 08:16:45.870 1   201.70
      1 201.70
      1 201.70
15/08/2024 08:16:45.351 100   201.75
      100 201.75
      100 201.75
15/08/2024 08:13:05.449 350   202.00
      100 202.00
      350 202.00
      250 202.00
15/08/2024 08:12:56.567 110   201.95
      110 201.95
      110 201.95
15/08/2024 08:12:34.268 7   201.95
      7 201.95
      7 201.95
15/08/2024 08:09:49.914 279   201.80
      279 201.80
      279 201.80
15/08/2024 08:09:45.950 300   201.75
      300 201.75
      300 201.75
15/08/2024 08:09:43.552 300   201.75
      300 201.75
      300 201.75
15/08/2024 08:09:00.946 1   201.75
      1 201.75
      1 201.75
15/08/2024 08:08:58.376 300   201.75
      300 201.75
      300 201.75
15/08/2024 08:08:35.053 3   201.55
      3 201.55
      3 201.55
15/08/2024 08:07:25.745 300   201.75
      300 201.75
      300 201.75
15/08/2024 08:07:16.661 41   201.75
      41 201.75
      41 201.75
15/08/2024 08:05:28.551 1   201.95
      1 201.95
      1 201.95
15/08/2024 08:05:08.596 100   201.70
      100 201.70
      100 201.70
15/08/2024 08:04:26.988 29   201.95
      29 201.95
      29 201.95
15/08/2024 08:03:42.266 1   201.70
      1 201.70
      1 201.70
15/08/2024 08:03:28.438 422   202.00
      10 202.00
      279 202.00
      3 202.00
      20 202.00
      48 202.00
      25 202.00
      5 202.00
      6 202.00
      2 202.00
      20 202.00
      5 202.00
      7 202.00
      200 202.00
      5 202.00
      5 202.00
      4 202.00
      24 202.00
      15 202.00
      18 202.00
      39 202.00
      100 202.00
      4 202.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)